RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2013 16:48:47 | 540 | 609,0 | 515 | 650,0 | 500 | 687,1 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:48:47 | 540 | 609,0 | 515 | 650,0 | 500 | 687,1 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:48:47 | 46 | 528,8 | 40 | 609,0 | 15 | 650,0 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:48:47 | 46 | 528,8 | 40 | 609,0 | 15 | 650,0 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:34:49 | 540 | 609,0 | 515 | 650,0 | 500 | 687,3 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:34:49 | 540 | 609,0 | 515 | 650,0 | 500 | 687,3 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:34:49 | 46 | 528,8 | 40 | 609,0 | 15 | 650,0 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:34:49 | 46 | 528,8 | 40 | 609,0 | 15 | 650,0 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:33:45 | 540 | 609,0 | 515 | 650,0 | 500 | 687,5 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:33:45 | 540 | 609,0 | 515 | 650,0 | 500 | 687,5 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:33:45 | 46 | 528,8 | 40 | 609,0 | 15 | 650,0 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:33:45 | 46 | 528,8 | 40 | 609,0 | 15 | 650,0 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:29:51 | 540 | 609,0 | 515 | 650,0 | 500 | 686,1 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:29:51 | 540 | 609,0 | 515 | 650,0 | 500 | 686,1 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:29:51 | 46 | 528,8 | 40 | 609,0 | 15 | 650,0 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:29:51 | 46 | 528,8 | 40 | 609,0 | 15 | 650,0 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:28:59 | 540 | 609,0 | 515 | 650,0 | 500 | 685,0 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:28:59 | 540 | 609,0 | 515 | 650,0 | 500 | 685,0 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:28:59 | 46 | 528,8 | 40 | 609,0 | 15 | 650,0 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:28:59 | 46 | 528,8 | 40 | 609,0 | 15 | 650,0 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:22:55 | 540 | 609,0 | 515 | 650,0 | 500 | 684,9 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:22:55 | 540 | 609,0 | 515 | 650,0 | 500 | 684,9 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:22:55 | 46 | 528,8 | 40 | 609,0 | 15 | 650,0 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:22:55 | 46 | 528,8 | 40 | 609,0 | 15 | 650,0 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:20:44 | 540 | 609,0 | 515 | 650,0 | 500 | 683,6 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:20:44 | 540 | 609,0 | 515 | 650,0 | 500 | 683,6 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:20:44 | 46 | 528,8 | 40 | 609,0 | 15 | 650,0 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:20:44 | 46 | 528,8 | 40 | 609,0 | 15 | 650,0 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:18:49 | 540 | 609,0 | 515 | 650,0 | 500 | 683,4 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:18:49 | 540 | 609,0 | 515 | 650,0 | 500 | 683,4 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:18:48 | 46 | 528,8 | 40 | 609,0 | 15 | 650,0 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:18:48 | 46 | 528,8 | 40 | 609,0 | 15 | 650,0 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:16:46 | 540 | 609,0 | 515 | 650,0 | 500 | 683,2 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:16:46 | 540 | 609,0 | 515 | 650,0 | 500 | 683,2 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:16:45 | 46 | 528,8 | 40 | 609,0 | 15 | 650,0 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:16:45 | 46 | 528,8 | 40 | 609,0 | 15 | 650,0 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:03:46 | 540 | 609,0 | 515 | 650,0 | 500 | 683,0 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:03:46 | 540 | 609,0 | 515 | 650,0 | 500 | 683,0 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:03:45 | 46 | 528,8 | 40 | 609,0 | 15 | 650,0 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:03:45 | 46 | 528,8 | 40 | 609,0 | 15 | 650,0 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:01:39 | 540 | 609,0 | 515 | 650,0 | 500 | 683,5 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:01:39 | 540 | 609,0 | 515 | 650,0 | 500 | 683,5 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:01:39 | 46 | 528,8 | 40 | 609,0 | 15 | 650,0 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 16:01:39 | 46 | 528,8 | 40 | 609,0 | 15 | 650,0 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 15:57:44 | 540 | 609,0 | 515 | 650,0 | 500 | 682,8 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 15:57:44 | 540 | 609,0 | 515 | 650,0 | 500 | 682,8 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 15:57:44 | 46 | 528,8 | 40 | 609,0 | 15 | 650,0 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 15:57:44 | 46 | 528,8 | 40 | 609,0 | 15 | 650,0 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 15:55:43 | 540 | 609,0 | 515 | 650,0 | 500 | 682,6 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |
| 04.11.2013 15:55:43 | 540 | 609,0 | 515 | 650,0 | 500 | 682,6 | 699,0 | 7 | 719,9 | 72 | 720,0 | 282 |