RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2013 16:59:59 | 55 | 654,6 | 52 | 655,0 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:58:59 | 552 | 655,0 | 512 | 668,9 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:58:59 | 55 | 654,6 | 52 | 655,0 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:56:58 | 552 | 655,0 | 512 | 668,6 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:56:57 | 55 | 654,6 | 52 | 655,0 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:56:57 | 55 | 654,6 | 52 | 655,0 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:53:57 | 552 | 655,0 | 512 | 669,1 | 500 | 669,6 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:53:57 | 552 | 655,0 | 512 | 669,1 | 500 | 669,6 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:53:57 | 55 | 654,6 | 52 | 655,0 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:53:57 | 55 | 654,6 | 52 | 655,0 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:49:56 | 552 | 655,0 | 512 | 669,1 | 500 | 669,8 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:49:56 | 552 | 655,0 | 512 | 669,1 | 500 | 669,8 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:49:55 | 55 | 654,6 | 52 | 655,0 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:47:55 | 552 | 655,0 | 512 | 668,9 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:47:55 | 55 | 654,6 | 52 | 655,0 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:47:55 | 55 | 654,6 | 52 | 655,0 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:43:57 | 555 | 654,6 | 552 | 655,0 | 512 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:43:57 | 555 | 654,6 | 552 | 655,0 | 512 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:43:56 | 55 | 654,6 | 52 | 655,0 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:41:00 | 552 | 655,0 | 512 | 668,8 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:41:00 | 55 | 654,6 | 52 | 655,0 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:36:58 | 552 | 655,0 | 512 | 669,0 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:36:57 | 55 | 654,6 | 52 | 655,0 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:36:38 | 552 | 655,0 | 512 | 668,7 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:34:56 | 552 | 655,0 | 512 | 668,7 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:34:55 | 55 | 654,6 | 52 | 655,0 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:34:55 | 55 | 654,6 | 52 | 655,0 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:30:58 | 552 | 655,0 | 512 | 669,1 | 500 | 671,2 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:30:58 | 552 | 655,0 | 512 | 669,1 | 500 | 671,2 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:30:58 | 55 | 654,6 | 52 | 655,0 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:30:58 | 55 | 654,6 | 52 | 655,0 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:26:58 | 552 | 655,0 | 512 | 669,1 | 500 | 671,0 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:26:58 | 552 | 655,0 | 512 | 669,1 | 500 | 671,0 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:26:58 | 55 | 654,6 | 52 | 655,0 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:25:58 | 552 | 655,0 | 512 | 668,7 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:25:57 | 55 | 654,6 | 52 | 655,0 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:25:57 | 55 | 654,6 | 52 | 655,0 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:21:58 | 552 | 655,0 | 512 | 669,1 | 500 | 671,7 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:21:58 | 552 | 655,0 | 512 | 669,1 | 500 | 671,7 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:21:57 | 55 | 654,6 | 52 | 655,0 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:21:57 | 55 | 654,6 | 52 | 655,0 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:03:59 | 552 | 655,0 | 512 | 669,1 | 500 | 674,8 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:03:59 | 552 | 655,0 | 512 | 669,1 | 500 | 674,8 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:03:58 | 55 | 654,6 | 52 | 655,0 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:03:58 | 55 | 654,6 | 52 | 655,0 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:02:55 | 552 | 655,0 | 512 | 669,1 | 500 | 673,7 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:02:55 | 552 | 655,0 | 512 | 669,1 | 500 | 673,7 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:02:55 | 55 | 654,6 | 52 | 655,0 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:02:55 | 55 | 654,6 | 52 | 655,0 | 12 | 669,1 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2013 16:01:58 | 552 | 655,0 | 512 | 669,1 | 500 | 674,3 | 695,0 | 10 | 0,0 | 0 | 0,0 | 0 |