RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2013 16:57:43 | 517 | 610,0 | 507 | 633,0 | 500 | 642,2 | 648,5 | 50 | 650,0 | 65 | 652,2 | 565 |
| 14.10.2013 16:56:12 | 517 | 610,0 | 507 | 633,0 | 500 | 642,2 | 648,5 | 50 | 650,0 | 65 | 655,0 | 115 |
| 14.10.2013 16:56:12 | 517 | 610,0 | 507 | 633,0 | 500 | 642,2 | 648,5 | 50 | 650,0 | 65 | 655,0 | 115 |
| 14.10.2013 16:56:12 | 42 | 609,0 | 17 | 610,0 | 7 | 633,0 | 648,5 | 50 | 650,0 | 65 | 655,0 | 115 |
| 14.10.2013 16:56:11 | 42 | 609,0 | 17 | 610,0 | 7 | 633,0 | 648,5 | 50 | 650,0 | 65 | 652,9 | 565 |
| 14.10.2013 16:56:11 | 42 | 609,0 | 17 | 610,0 | 7 | 633,0 | 648,5 | 50 | 650,0 | 65 | 652,9 | 565 |
| 14.10.2013 16:55:14 | 517 | 610,0 | 507 | 633,0 | 500 | 642,9 | 648,5 | 50 | 650,0 | 65 | 652,9 | 565 |
| 14.10.2013 16:55:11 | 517 | 610,0 | 507 | 633,0 | 500 | 642,9 | 648,5 | 50 | 650,0 | 65 | 655,0 | 115 |
| 14.10.2013 16:55:11 | 517 | 610,0 | 507 | 633,0 | 500 | 642,9 | 648,5 | 50 | 650,0 | 65 | 655,0 | 115 |
| 14.10.2013 16:55:11 | 42 | 609,0 | 17 | 610,0 | 7 | 633,0 | 648,5 | 50 | 650,0 | 65 | 655,0 | 115 |
| 14.10.2013 16:55:11 | 42 | 609,0 | 17 | 610,0 | 7 | 633,0 | 648,5 | 50 | 650,0 | 65 | 653,1 | 565 |
| 14.10.2013 16:55:11 | 42 | 609,0 | 17 | 610,0 | 7 | 633,0 | 648,5 | 50 | 650,0 | 65 | 653,1 | 565 |
| 14.10.2013 16:52:42 | 517 | 610,0 | 507 | 633,0 | 500 | 643,1 | 648,5 | 50 | 650,0 | 65 | 653,1 | 565 |
| 14.10.2013 16:51:12 | 517 | 610,0 | 507 | 633,0 | 500 | 643,1 | 648,5 | 50 | 650,0 | 65 | 655,0 | 115 |
| 14.10.2013 16:51:12 | 517 | 610,0 | 507 | 633,0 | 500 | 643,1 | 648,5 | 50 | 650,0 | 65 | 655,0 | 115 |
| 14.10.2013 16:51:12 | 42 | 609,0 | 17 | 610,0 | 7 | 633,0 | 648,5 | 50 | 650,0 | 65 | 655,0 | 115 |
| 14.10.2013 16:51:12 | 42 | 609,0 | 17 | 610,0 | 7 | 633,0 | 648,5 | 50 | 649,9 | 550 | 650,0 | 565 |
| 14.10.2013 16:51:12 | 42 | 609,0 | 17 | 610,0 | 7 | 633,0 | 648,5 | 50 | 649,9 | 550 | 650,0 | 565 |
| 14.10.2013 16:42:16 | 517 | 610,0 | 507 | 633,0 | 500 | 639,9 | 648,5 | 50 | 649,9 | 550 | 650,0 | 565 |
| 14.10.2013 16:42:13 | 517 | 610,0 | 507 | 633,0 | 500 | 639,9 | 648,5 | 50 | 650,0 | 65 | 655,0 | 115 |
| 14.10.2013 16:42:13 | 517 | 610,0 | 507 | 633,0 | 500 | 639,9 | 648,5 | 50 | 650,0 | 65 | 655,0 | 115 |
| 14.10.2013 16:42:12 | 42 | 609,0 | 17 | 610,0 | 7 | 633,0 | 648,5 | 50 | 650,0 | 65 | 655,0 | 115 |
| 14.10.2013 16:42:12 | 42 | 609,0 | 17 | 610,0 | 7 | 633,0 | 648,5 | 50 | 650,0 | 65 | 655,0 | 115 |
| 14.10.2013 16:35:14 | 517 | 610,0 | 507 | 633,0 | 500 | 640,1 | 648,5 | 50 | 650,0 | 65 | 655,0 | 115 |
| 14.10.2013 16:35:14 | 517 | 610,0 | 507 | 633,0 | 500 | 640,1 | 648,5 | 50 | 650,0 | 65 | 655,0 | 115 |
| 14.10.2013 16:35:14 | 42 | 609,0 | 17 | 610,0 | 7 | 633,0 | 648,5 | 50 | 650,0 | 65 | 655,0 | 115 |
| 14.10.2013 16:35:14 | 42 | 609,0 | 17 | 610,0 | 7 | 633,0 | 648,5 | 50 | 650,0 | 65 | 650,3 | 565 |
| 14.10.2013 16:35:14 | 42 | 609,0 | 17 | 610,0 | 7 | 633,0 | 648,5 | 50 | 650,0 | 65 | 650,3 | 565 |
| 14.10.2013 16:35:09 | 517 | 610,0 | 507 | 633,0 | 500 | 640,3 | 648,5 | 50 | 650,0 | 65 | 650,3 | 565 |
| 14.10.2013 16:33:31 | 517 | 610,0 | 507 | 633,0 | 500 | 640,3 | 648,5 | 50 | 650,0 | 65 | 655,0 | 115 |
| 14.10.2013 16:33:31 | 517 | 610,0 | 507 | 633,0 | 500 | 640,3 | 648,5 | 50 | 650,0 | 65 | 655,0 | 115 |
| 14.10.2013 16:33:31 | 42 | 609,0 | 17 | 610,0 | 7 | 633,0 | 648,5 | 50 | 650,0 | 65 | 655,0 | 115 |
| 14.10.2013 16:33:31 | 42 | 609,0 | 17 | 610,0 | 7 | 633,0 | 648,5 | 50 | 650,0 | 65 | 650,1 | 565 |
| 14.10.2013 16:33:31 | 42 | 609,0 | 17 | 610,0 | 7 | 633,0 | 648,5 | 50 | 650,0 | 65 | 650,1 | 565 |
| 14.10.2013 16:32:46 | 517 | 610,0 | 507 | 633,0 | 500 | 640,1 | 648,5 | 50 | 650,0 | 65 | 650,1 | 565 |
| 14.10.2013 16:31:50 | 517 | 610,0 | 507 | 633,0 | 500 | 640,1 | 648,5 | 50 | 650,0 | 65 | 655,0 | 115 |
| 14.10.2013 16:31:50 | 517 | 610,0 | 507 | 633,0 | 500 | 640,1 | 648,5 | 50 | 650,0 | 65 | 655,0 | 115 |
| 14.10.2013 16:31:50 | 42 | 609,0 | 17 | 610,0 | 7 | 633,0 | 648,5 | 50 | 650,0 | 65 | 655,0 | 115 |
| 14.10.2013 16:31:49 | 42 | 609,0 | 17 | 610,0 | 7 | 633,0 | 648,5 | 50 | 649,9 | 550 | 650,0 | 565 |
| 14.10.2013 16:31:49 | 42 | 609,0 | 17 | 610,0 | 7 | 633,0 | 648,5 | 50 | 649,9 | 550 | 650,0 | 565 |
| 14.10.2013 16:30:49 | 517 | 610,0 | 507 | 633,0 | 500 | 639,9 | 648,5 | 50 | 649,9 | 550 | 650,0 | 565 |
| 14.10.2013 16:29:11 | 517 | 610,0 | 507 | 633,0 | 500 | 639,9 | 648,5 | 50 | 650,0 | 65 | 655,0 | 115 |
| 14.10.2013 16:29:11 | 517 | 610,0 | 507 | 633,0 | 500 | 639,9 | 648,5 | 50 | 650,0 | 65 | 655,0 | 115 |
| 14.10.2013 16:29:10 | 42 | 609,0 | 17 | 610,0 | 7 | 633,0 | 648,5 | 50 | 650,0 | 65 | 655,0 | 115 |
| 14.10.2013 16:29:10 | 42 | 609,0 | 17 | 610,0 | 7 | 633,0 | 648,5 | 50 | 649,7 | 550 | 650,0 | 565 |
| 14.10.2013 16:29:10 | 42 | 609,0 | 17 | 610,0 | 7 | 633,0 | 648,5 | 50 | 649,7 | 550 | 650,0 | 565 |
| 14.10.2013 16:17:56 | 517 | 610,0 | 507 | 633,0 | 500 | 639,7 | 648,5 | 50 | 649,7 | 550 | 650,0 | 565 |
| 14.10.2013 16:17:12 | 517 | 610,0 | 507 | 633,0 | 500 | 639,7 | 648,5 | 50 | 650,0 | 65 | 655,0 | 115 |
| 14.10.2013 16:17:12 | 517 | 610,0 | 507 | 633,0 | 500 | 639,7 | 648,5 | 50 | 650,0 | 65 | 655,0 | 115 |
| 14.10.2013 16:17:12 | 42 | 609,0 | 17 | 610,0 | 7 | 633,0 | 648,5 | 50 | 650,0 | 65 | 655,0 | 115 |