RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.10. 17:00 10.10. 17:00 14.10. 17:00 15.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.10.2013 16:53:32	517	610,0	507	633,2	500	637,7	650,0	15	655,0	65	656,0	115
11.10.2013 16:53:32	517	610,0	507	633,2	500	637,7	650,0	15	655,0	65	656,0	115
11.10.2013 16:53:32	42	609,0	17	610,0	7	633,2	650,0	15	655,0	65	656,0	115
11.10.2013 16:53:32	42	609,0	17	610,0	7	633,2	650,0	15	655,0	65	656,0	115
11.10.2013 16:49:34	517	610,0	507	633,2	500	637,2	650,0	15	655,0	65	656,0	115
11.10.2013 16:49:34	517	610,0	507	633,2	500	637,2	650,0	15	655,0	65	656,0	115
11.10.2013 16:49:32	42	609,0	17	610,0	7	633,2	650,0	15	655,0	65	656,0	115
11.10.2013 16:49:32	42	609,0	17	610,0	7	633,2	650,0	15	655,0	65	656,0	115
11.10.2013 16:46:35	517	610,0	507	633,2	500	637,4	650,0	15	655,0	65	656,0	115
11.10.2013 16:46:35	517	610,0	507	633,2	500	637,4	650,0	15	655,0	65	656,0	115
11.10.2013 16:46:35	42	609,0	17	610,0	7	633,2	650,0	15	655,0	65	656,0	115
11.10.2013 16:46:35	42	609,0	17	610,0	7	633,2	650,0	15	655,0	65	656,0	115
11.10.2013 16:41:48	517	610,0	507	633,2	500	637,7	650,0	15	655,0	65	656,0	115
11.10.2013 16:41:48	517	610,0	507	633,2	500	637,7	650,0	15	655,0	65	656,0	115
11.10.2013 16:41:48	42	609,0	17	610,0	7	633,2	650,0	15	655,0	65	656,0	115
11.10.2013 16:41:48	42	609,0	17	610,0	7	633,2	650,0	15	655,0	65	656,0	115
11.10.2013 16:23:33	517	610,0	507	633,2	500	637,6	650,0	15	655,0	65	656,0	115
11.10.2013 16:23:33	517	610,0	507	633,2	500	637,6	650,0	15	655,0	65	656,0	115
11.10.2013 16:23:32	42	609,0	17	610,0	7	633,2	650,0	15	655,0	65	656,0	115
11.10.2013 16:23:32	42	609,0	17	610,0	7	633,2	650,0	15	655,0	65	656,0	115
11.10.2013 16:22:01	517	610,0	507	633,2	500	638,1	650,0	15	655,0	65	656,0	115
11.10.2013 16:22:01	517	610,0	507	633,2	500	638,1	650,0	15	655,0	65	656,0	115
11.10.2013 16:19:34	517	610,0	507	633,2	500	638,1	655,0	50	656,0	100	659,0	140
11.10.2013 16:19:34	517	610,0	507	633,2	500	638,1	655,0	50	656,0	100	659,0	140
11.10.2013 16:19:32	42	609,0	17	610,0	7	633,2	655,0	50	656,0	100	659,0	140
11.10.2013 16:19:32	42	609,0	17	610,0	7	633,2	655,0	50	656,0	100	659,0	140
11.10.2013 16:01:32	517	610,0	507	633,2	500	637,9	655,0	50	656,0	100	659,0	140
11.10.2013 16:01:32	517	610,0	507	633,2	500	637,9	655,0	50	656,0	100	659,0	140
11.10.2013 16:01:32	42	609,0	17	610,0	7	633,2	655,0	50	656,0	100	659,0	140
11.10.2013 16:01:32	42	609,0	17	610,0	7	633,2	655,0	50	656,0	100	659,0	140
11.10.2013 15:56:35	517	610,0	507	633,2	500	638,1	655,0	50	656,0	100	659,0	140
11.10.2013 15:56:35	517	610,0	507	633,2	500	638,1	655,0	50	656,0	100	659,0	140
11.10.2013 15:56:35	42	609,0	17	610,0	7	633,2	655,0	50	656,0	100	659,0	140
11.10.2013 15:56:35	42	609,0	17	610,0	7	633,2	655,0	50	656,0	100	659,0	140
11.10.2013 15:46:33	517	610,0	507	633,2	500	639,7	655,0	50	656,0	100	659,0	140
11.10.2013 15:46:33	517	610,0	507	633,2	500	639,7	655,0	50	656,0	100	659,0	140
11.10.2013 15:46:33	42	609,0	17	610,0	7	633,2	655,0	50	656,0	100	659,0	140
11.10.2013 15:46:33	42	609,0	17	610,0	7	633,2	655,0	50	656,0	100	659,0	140
11.10.2013 15:43:38	517	610,0	507	633,2	500	640,7	655,0	50	656,0	100	659,0	140
11.10.2013 15:43:38	517	610,0	507	633,2	500	640,7	655,0	50	656,0	100	659,0	140
11.10.2013 15:43:37	42	609,0	17	610,0	7	633,2	655,0	50	656,0	100	659,0	140
11.10.2013 15:43:37	42	609,0	17	610,0	7	633,2	655,0	50	656,0	100	659,0	140
11.10.2013 15:42:34	517	610,0	507	633,2	500	639,6	655,0	50	656,0	100	659,0	140
11.10.2013 15:42:34	517	610,0	507	633,2	500	639,6	655,0	50	656,0	100	659,0	140
11.10.2013 15:42:34	42	609,0	17	610,0	7	633,2	655,0	50	656,0	100	659,0	140
11.10.2013 15:42:34	42	609,0	17	610,0	7	633,2	655,0	50	656,0	100	659,0	140
11.10.2013 15:40:36	517	610,0	507	633,2	500	638,6	655,0	50	656,0	100	659,0	140
11.10.2013 15:40:36	517	610,0	507	633,2	500	638,6	655,0	50	656,0	100	659,0	140
11.10.2013 15:40:35	42	609,0	17	610,0	7	633,2	655,0	50	656,0	100	659,0	140
11.10.2013 15:40:35	42	609,0	17	610,0	7	633,2	655,0	50	656,0	100	659,0	140

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies