RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2013 16:59:49 | 570 | 630,0 | 550 | 633,0 | 500 | 633,1 | 654,5 | 50 | 655,0 | 100 | 659,0 | 140 |
| 10.10.2013 16:59:49 | 570 | 630,0 | 550 | 633,0 | 500 | 633,1 | 654,5 | 50 | 655,0 | 100 | 659,0 | 140 |
| 10.10.2013 16:59:49 | 80 | 610,0 | 70 | 630,0 | 50 | 633,0 | 654,5 | 50 | 655,0 | 100 | 659,0 | 140 |
| 10.10.2013 16:59:49 | 80 | 610,0 | 70 | 630,0 | 50 | 633,0 | 654,5 | 50 | 655,0 | 100 | 659,0 | 140 |
| 10.10.2013 16:26:18 | 570 | 630,0 | 550 | 633,0 | 500 | 633,2 | 654,5 | 50 | 655,0 | 100 | 659,0 | 140 |
| 10.10.2013 16:26:18 | 570 | 630,0 | 550 | 633,0 | 500 | 633,2 | 654,5 | 50 | 655,0 | 100 | 659,0 | 140 |
| 10.10.2013 16:26:17 | 80 | 610,0 | 70 | 630,0 | 50 | 633,0 | 654,5 | 50 | 655,0 | 100 | 659,0 | 140 |
| 10.10.2013 16:17:47 | 570 | 630,0 | 550 | 632,2 | 50 | 633,0 | 654,5 | 50 | 655,0 | 100 | 659,0 | 140 |
| 10.10.2013 16:17:47 | 80 | 610,0 | 70 | 630,0 | 50 | 633,0 | 654,5 | 50 | 655,0 | 100 | 659,0 | 140 |
| 10.10.2013 16:13:17 | 570 | 630,0 | 550 | 632,3 | 50 | 633,0 | 654,5 | 50 | 655,0 | 100 | 659,0 | 140 |
| 10.10.2013 16:13:17 | 80 | 610,0 | 70 | 630,0 | 50 | 633,0 | 654,5 | 50 | 655,0 | 100 | 659,0 | 140 |
| 10.10.2013 16:02:23 | 570 | 630,0 | 550 | 632,6 | 50 | 633,0 | 654,5 | 50 | 655,0 | 100 | 659,0 | 140 |
| 10.10.2013 16:02:22 | 80 | 610,0 | 70 | 630,0 | 50 | 633,0 | 654,5 | 50 | 655,0 | 100 | 659,0 | 140 |
| 10.10.2013 15:56:13 | 570 | 630,0 | 550 | 631,6 | 50 | 633,0 | 654,5 | 50 | 655,0 | 100 | 659,0 | 140 |
| 10.10.2013 15:56:11 | 80 | 610,0 | 70 | 630,0 | 50 | 633,0 | 654,5 | 50 | 655,0 | 100 | 659,0 | 140 |
| 10.10.2013 15:55:12 | 570 | 630,0 | 550 | 631,8 | 50 | 633,0 | 654,5 | 50 | 655,0 | 100 | 659,0 | 140 |
| 10.10.2013 15:55:10 | 80 | 610,0 | 70 | 630,0 | 50 | 633,0 | 654,5 | 50 | 655,0 | 100 | 659,0 | 140 |
| 10.10.2013 15:34:13 | 570 | 630,0 | 550 | 631,5 | 50 | 633,0 | 654,5 | 50 | 655,0 | 100 | 659,0 | 140 |
| 10.10.2013 15:34:10 | 80 | 610,0 | 70 | 630,0 | 50 | 633,0 | 654,5 | 50 | 655,0 | 100 | 659,0 | 140 |
| 10.10.2013 15:28:03 | 570 | 630,0 | 550 | 632,0 | 50 | 633,0 | 654,5 | 50 | 655,0 | 100 | 659,0 | 140 |
| 10.10.2013 15:26:36 | 600 | 631,0 | 550 | 632,0 | 50 | 633,0 | 654,5 | 50 | 655,0 | 100 | 659,0 | 140 |
| 10.10.2013 15:26:36 | 600 | 631,0 | 550 | 632,0 | 50 | 633,0 | 654,5 | 50 | 655,0 | 100 | 659,0 | 140 |
| 10.10.2013 15:25:29 | 570 | 630,0 | 550 | 631,0 | 500 | 632,0 | 654,5 | 50 | 655,0 | 100 | 659,0 | 140 |
| 10.10.2013 15:10:13 | 570 | 630,0 | 550 | 631,0 | 500 | 632,0 | 654,5 | 50 | 655,0 | 150 | 659,0 | 190 |
| 10.10.2013 15:10:13 | 570 | 630,0 | 550 | 631,0 | 500 | 632,0 | 654,5 | 50 | 655,0 | 150 | 659,0 | 190 |
| 10.10.2013 15:10:13 | 80 | 610,0 | 70 | 630,0 | 50 | 631,0 | 654,5 | 50 | 655,0 | 150 | 659,0 | 190 |
| 10.10.2013 15:09:01 | 570 | 628,4 | 70 | 630,0 | 50 | 631,0 | 654,5 | 50 | 655,0 | 150 | 659,0 | 190 |
| 10.10.2013 15:09:01 | 570 | 628,4 | 70 | 630,0 | 50 | 631,0 | 654,5 | 50 | 655,0 | 150 | 659,0 | 190 |
| 10.10.2013 14:55:24 | 530 | 610,0 | 520 | 628,4 | 20 | 630,0 | 654,5 | 50 | 655,0 | 150 | 659,0 | 190 |
| 10.10.2013 14:55:23 | 55 | 609,0 | 30 | 610,0 | 20 | 630,0 | 654,5 | 50 | 655,0 | 150 | 659,0 | 190 |
| 10.10.2013 14:55:08 | 530 | 610,0 | 520 | 628,6 | 20 | 630,0 | 654,5 | 50 | 655,0 | 150 | 659,0 | 190 |
| 10.10.2013 14:55:08 | 55 | 609,0 | 30 | 610,0 | 20 | 630,0 | 654,5 | 50 | 655,0 | 150 | 659,0 | 190 |
| 10.10.2013 14:53:24 | 530 | 610,0 | 520 | 628,5 | 20 | 630,0 | 654,5 | 50 | 655,0 | 150 | 659,0 | 190 |
| 10.10.2013 14:53:23 | 55 | 609,0 | 30 | 610,0 | 20 | 630,0 | 654,5 | 50 | 655,0 | 150 | 659,0 | 190 |
| 10.10.2013 14:44:22 | 530 | 610,0 | 520 | 628,3 | 20 | 630,0 | 654,5 | 50 | 655,0 | 150 | 659,0 | 190 |
| 10.10.2013 14:44:22 | 55 | 609,0 | 30 | 610,0 | 20 | 630,0 | 654,5 | 50 | 655,0 | 150 | 659,0 | 190 |
| 10.10.2013 14:42:29 | 530 | 610,0 | 520 | 627,4 | 20 | 630,0 | 654,5 | 50 | 655,0 | 150 | 659,0 | 190 |
| 10.10.2013 14:42:29 | 55 | 609,0 | 30 | 610,0 | 20 | 630,0 | 654,5 | 50 | 655,0 | 150 | 659,0 | 190 |
| 10.10.2013 13:53:06 | 530 | 610,0 | 520 | 627,0 | 20 | 630,0 | 654,5 | 50 | 655,0 | 150 | 659,0 | 190 |
| 10.10.2013 13:53:06 | 55 | 609,0 | 30 | 610,0 | 20 | 630,0 | 654,5 | 50 | 655,0 | 150 | 659,0 | 190 |
| 10.10.2013 13:33:21 | 530 | 610,0 | 520 | 627,1 | 20 | 630,0 | 654,5 | 50 | 655,0 | 150 | 659,0 | 190 |
| 10.10.2013 13:33:19 | 55 | 609,0 | 30 | 610,0 | 20 | 630,0 | 654,5 | 50 | 655,0 | 150 | 659,0 | 190 |
| 10.10.2013 12:55:14 | 530 | 610,0 | 520 | 629,4 | 20 | 630,0 | 654,5 | 50 | 655,0 | 150 | 659,0 | 190 |
| 10.10.2013 12:55:14 | 55 | 609,0 | 30 | 610,0 | 20 | 630,0 | 654,5 | 50 | 655,0 | 150 | 659,0 | 190 |
| 10.10.2013 12:51:45 | 530 | 610,0 | 520 | 629,7 | 20 | 630,0 | 654,5 | 50 | 655,0 | 150 | 659,0 | 190 |
| 10.10.2013 12:51:44 | 55 | 609,0 | 30 | 610,0 | 20 | 630,0 | 654,5 | 50 | 655,0 | 150 | 659,0 | 190 |
| 10.10.2013 12:50:53 | 530 | 610,0 | 520 | 629,6 | 20 | 630,0 | 654,5 | 50 | 655,0 | 150 | 659,0 | 190 |
| 10.10.2013 12:50:53 | 530 | 610,0 | 520 | 629,6 | 20 | 630,0 | 654,5 | 50 | 655,0 | 150 | 659,0 | 190 |
| 10.10.2013 12:16:06 | 535 | 609,0 | 510 | 610,0 | 500 | 629,6 | 654,5 | 50 | 655,0 | 150 | 659,0 | 190 |
| 10.10.2013 12:16:06 | 535 | 609,0 | 510 | 610,0 | 500 | 629,6 | 654,5 | 50 | 655,0 | 150 | 659,0 | 190 |