RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2013 16:42:43 | 530 | 578,8 | 525 | 609,0 | 500 | 628,8 | 648,4 | 50 | 655,0 | 150 | 659,0 | 190 |
| 09.10.2013 16:42:43 | 530 | 578,8 | 525 | 609,0 | 500 | 628,8 | 648,4 | 50 | 655,0 | 150 | 659,0 | 190 |
| 09.10.2013 16:42:43 | 0 | 0,0 | 30 | 578,8 | 25 | 609,0 | 648,4 | 50 | 655,0 | 150 | 659,0 | 190 |
| 09.10.2013 16:42:43 | 0 | 0,0 | 30 | 578,8 | 25 | 609,0 | 648,4 | 50 | 655,0 | 150 | 659,0 | 190 |
| 09.10.2013 16:41:05 | 530 | 578,8 | 525 | 609,0 | 500 | 628,6 | 648,4 | 50 | 655,0 | 150 | 659,0 | 190 |
| 09.10.2013 16:41:05 | 530 | 578,8 | 525 | 609,0 | 500 | 628,6 | 648,4 | 50 | 655,0 | 150 | 659,0 | 190 |
| 09.10.2013 16:41:05 | 0 | 0,0 | 30 | 578,8 | 25 | 609,0 | 648,4 | 50 | 655,0 | 150 | 659,0 | 190 |
| 09.10.2013 16:41:05 | 0 | 0,0 | 30 | 578,8 | 25 | 609,0 | 648,4 | 50 | 655,0 | 150 | 659,0 | 190 |
| 09.10.2013 16:35:20 | 530 | 578,8 | 525 | 609,0 | 500 | 628,8 | 648,4 | 50 | 655,0 | 150 | 659,0 | 190 |
| 09.10.2013 16:35:20 | 530 | 578,8 | 525 | 609,0 | 500 | 628,8 | 648,4 | 50 | 655,0 | 150 | 659,0 | 190 |
| 09.10.2013 16:35:20 | 0 | 0,0 | 30 | 578,8 | 25 | 609,0 | 648,4 | 50 | 655,0 | 150 | 659,0 | 190 |
| 09.10.2013 16:35:20 | 0 | 0,0 | 30 | 578,8 | 25 | 609,0 | 648,4 | 50 | 655,0 | 150 | 659,0 | 190 |
| 09.10.2013 16:34:39 | 530 | 578,8 | 525 | 609,0 | 500 | 629,1 | 648,4 | 50 | 655,0 | 150 | 659,0 | 190 |
| 09.10.2013 16:34:39 | 530 | 578,8 | 525 | 609,0 | 500 | 629,1 | 648,4 | 50 | 655,0 | 150 | 659,0 | 190 |
| 09.10.2013 16:33:37 | 530 | 578,8 | 525 | 609,0 | 500 | 629,1 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 16:33:37 | 530 | 578,8 | 525 | 609,0 | 500 | 629,1 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 16:33:36 | 0 | 0,0 | 30 | 578,8 | 25 | 609,0 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 16:33:36 | 0 | 0,0 | 30 | 578,8 | 25 | 609,0 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 16:23:45 | 530 | 578,8 | 525 | 609,0 | 500 | 629,4 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 16:23:45 | 530 | 578,8 | 525 | 609,0 | 500 | 629,4 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 16:23:45 | 0 | 0,0 | 30 | 578,8 | 25 | 609,0 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 16:23:45 | 0 | 0,0 | 30 | 578,8 | 25 | 609,0 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 16:05:50 | 530 | 578,8 | 525 | 609,0 | 500 | 629,2 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 16:05:50 | 530 | 578,8 | 525 | 609,0 | 500 | 629,2 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 16:05:48 | 0 | 0,0 | 30 | 578,8 | 25 | 609,0 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 16:05:48 | 0 | 0,0 | 30 | 578,8 | 25 | 609,0 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 16:01:50 | 530 | 578,8 | 525 | 609,0 | 500 | 628,9 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 16:01:50 | 530 | 578,8 | 525 | 609,0 | 500 | 628,9 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 16:01:49 | 0 | 0,0 | 30 | 578,8 | 25 | 609,0 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 16:01:49 | 0 | 0,0 | 30 | 578,8 | 25 | 609,0 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 15:59:20 | 530 | 578,8 | 525 | 609,0 | 500 | 629,3 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 15:59:20 | 530 | 578,8 | 525 | 609,0 | 500 | 629,3 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 15:59:18 | 0 | 0,0 | 30 | 578,8 | 25 | 609,0 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 15:59:18 | 0 | 0,0 | 30 | 578,8 | 25 | 609,0 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 15:58:06 | 530 | 578,8 | 525 | 609,0 | 500 | 628,9 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 15:58:06 | 530 | 578,8 | 525 | 609,0 | 500 | 628,9 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 15:58:05 | 0 | 0,0 | 30 | 578,8 | 25 | 609,0 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 15:58:05 | 0 | 0,0 | 30 | 578,8 | 25 | 609,0 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 15:54:21 | 530 | 578,8 | 525 | 609,0 | 500 | 628,7 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 15:54:21 | 530 | 578,8 | 525 | 609,0 | 500 | 628,7 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 15:54:20 | 0 | 0,0 | 30 | 578,8 | 25 | 609,0 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 15:54:20 | 0 | 0,0 | 30 | 578,8 | 25 | 609,0 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 15:47:01 | 530 | 578,8 | 525 | 609,0 | 500 | 628,9 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 15:47:00 | 530 | 578,8 | 525 | 609,0 | 500 | 628,9 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 15:47:00 | 0 | 0,0 | 30 | 578,8 | 25 | 609,0 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 15:47:00 | 0 | 0,0 | 30 | 578,8 | 25 | 609,0 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 15:44:56 | 530 | 578,8 | 525 | 609,0 | 500 | 628,3 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 15:44:56 | 530 | 578,8 | 525 | 609,0 | 500 | 628,3 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 15:44:55 | 0 | 0,0 | 30 | 578,8 | 25 | 609,0 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |
| 09.10.2013 15:44:55 | 0 | 0,0 | 30 | 578,8 | 25 | 609,0 | 647,9 | 50 | 648,4 | 100 | 655,0 | 200 |