RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2013 16:51:45 | 545 | 609,0 | 520 | 616,9 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 16:51:45 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 16:31:05 | 545 | 609,0 | 520 | 619,4 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 16:31:05 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 16:19:29 | 545 | 609,0 | 520 | 622,2 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 16:19:28 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 16:16:53 | 545 | 609,0 | 520 | 620,5 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 16:16:53 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 16:04:49 | 545 | 609,0 | 520 | 620,7 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 16:04:48 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 16:01:50 | 545 | 609,0 | 520 | 622,6 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 16:01:50 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 15:46:15 | 545 | 609,0 | 520 | 622,7 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 15:46:15 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 15:38:45 | 545 | 609,0 | 520 | 622,9 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 15:38:45 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 15:36:57 | 545 | 609,0 | 520 | 625,3 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 15:36:57 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 15:35:06 | 545 | 609,0 | 520 | 625,5 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 15:35:04 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 15:28:09 | 545 | 609,0 | 520 | 626,1 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 15:28:09 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 15:21:02 | 545 | 609,0 | 520 | 625,9 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 15:21:01 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 15:19:40 | 545 | 609,0 | 520 | 626,2 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 15:19:40 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 15:10:44 | 545 | 609,0 | 520 | 625,9 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 15:10:44 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 15:05:38 | 545 | 609,0 | 520 | 625,5 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 15:05:36 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 14:44:13 | 545 | 609,0 | 520 | 625,7 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 14:44:12 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 14:29:49 | 545 | 609,0 | 520 | 625,9 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 14:29:49 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 13:48:26 | 545 | 609,0 | 520 | 626,3 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 13:48:26 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 13:33:35 | 545 | 609,0 | 520 | 625,8 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 13:33:35 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 13:12:37 | 545 | 609,0 | 520 | 625,7 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 13:12:37 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 12:51:43 | 545 | 609,0 | 520 | 625,6 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 12:51:43 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 12:39:36 | 545 | 609,0 | 520 | 625,7 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 12:39:36 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 12:37:57 | 545 | 609,0 | 520 | 627,8 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 12:37:57 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 12:37:18 | 545 | 609,0 | 520 | 627,6 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 12:37:18 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 12:31:14 | 545 | 609,0 | 520 | 627,8 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |
| 08.10.2013 12:31:14 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 659,0 | 190 |