RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2013 16:52:03 | 540 | 630,8 | 40 | 632,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 16:52:03 | 65 | 609,0 | 40 | 632,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 16:51:30 | 540 | 630,2 | 40 | 632,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 16:51:30 | 65 | 609,0 | 40 | 632,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 16:45:12 | 540 | 630,4 | 40 | 632,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 16:45:11 | 65 | 609,0 | 40 | 632,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 16:42:03 | 540 | 630,2 | 40 | 632,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 16:42:03 | 65 | 609,0 | 40 | 632,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 16:35:49 | 540 | 632,0 | 520 | 632,8 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 16:35:49 | 65 | 609,0 | 40 | 632,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 16:31:06 | 540 | 631,7 | 40 | 632,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 16:29:06 | 545 | 609,0 | 520 | 631,7 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 16:29:06 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 16:18:33 | 545 | 609,0 | 520 | 633,5 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 16:18:32 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 16:12:50 | 545 | 609,0 | 520 | 633,6 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 16:12:48 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 16:08:03 | 545 | 609,0 | 520 | 629,6 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 16:08:03 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 15:37:25 | 545 | 609,0 | 520 | 629,4 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 15:37:24 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 15:31:58 | 545 | 609,0 | 520 | 629,5 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 15:31:58 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 15:17:09 | 545 | 609,0 | 520 | 632,1 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 15:17:08 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 14:51:26 | 545 | 609,0 | 520 | 632,2 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 14:51:25 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 14:43:30 | 545 | 609,0 | 520 | 633,6 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 14:43:29 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 14:27:31 | 545 | 609,0 | 520 | 631,8 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 14:27:31 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 14:13:03 | 545 | 609,0 | 520 | 630,5 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 14:13:02 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 13:50:51 | 545 | 609,0 | 520 | 630,7 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 13:50:51 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 13:30:38 | 545 | 609,0 | 520 | 630,9 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 13:30:38 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 13:28:38 | 545 | 609,0 | 520 | 632,4 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 13:28:38 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 13:08:27 | 545 | 609,0 | 520 | 631,8 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 13:08:25 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 12:48:28 | 545 | 609,0 | 520 | 632,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 12:48:28 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 12:41:16 | 545 | 609,0 | 520 | 631,8 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 12:41:16 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 12:38:25 | 545 | 609,0 | 520 | 632,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 12:38:24 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 12:24:14 | 545 | 609,0 | 520 | 630,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 12:24:13 | 50 | 578,8 | 45 | 609,0 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |
| 07.10.2013 11:48:46 | 545 | 609,0 | 520 | 629,9 | 20 | 638,5 | 654,9 | 50 | 655,0 | 150 | 670,0 | 200 |