RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2013 16:57:18 | 535 | 609,0 | 510 | 632,1 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 16:57:18 | 40 | 578,8 | 35 | 609,0 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 16:42:07 | 535 | 609,0 | 510 | 632,2 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 16:42:07 | 40 | 578,8 | 35 | 609,0 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 16:28:08 | 535 | 609,0 | 510 | 632,4 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 16:28:07 | 40 | 578,8 | 35 | 609,0 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 16:24:06 | 535 | 609,0 | 510 | 632,7 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 16:24:04 | 40 | 578,8 | 35 | 609,0 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 16:22:08 | 535 | 609,0 | 510 | 631,1 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 16:22:07 | 40 | 578,8 | 35 | 609,0 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 16:20:24 | 535 | 609,0 | 510 | 630,5 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 16:20:24 | 40 | 578,8 | 35 | 609,0 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 16:15:56 | 535 | 609,0 | 510 | 630,1 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 16:15:56 | 40 | 578,8 | 35 | 609,0 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 16:03:03 | 535 | 609,0 | 510 | 630,2 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 16:03:03 | 40 | 578,8 | 35 | 609,0 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 15:58:27 | 535 | 609,0 | 510 | 630,0 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 15:58:25 | 40 | 578,8 | 35 | 609,0 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 15:53:24 | 535 | 609,0 | 510 | 630,6 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 15:53:24 | 40 | 578,8 | 35 | 609,0 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 15:52:45 | 535 | 609,0 | 510 | 631,1 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 15:52:44 | 40 | 578,8 | 35 | 609,0 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 15:51:26 | 535 | 609,0 | 510 | 631,4 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 15:51:25 | 40 | 578,8 | 35 | 609,0 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 15:42:00 | 535 | 609,0 | 510 | 631,6 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 15:41:59 | 40 | 578,8 | 35 | 609,0 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 15:40:25 | 535 | 609,0 | 510 | 630,2 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 15:40:25 | 40 | 578,8 | 35 | 609,0 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 15:34:25 | 535 | 609,0 | 510 | 630,4 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 15:34:25 | 40 | 578,8 | 35 | 609,0 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 15:31:50 | 535 | 609,0 | 510 | 630,2 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 15:31:49 | 40 | 578,8 | 35 | 609,0 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 15:10:24 | 535 | 609,0 | 510 | 630,6 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 15:10:24 | 40 | 578,8 | 35 | 609,0 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 15:06:42 | 535 | 609,0 | 510 | 630,4 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 15:06:40 | 40 | 578,8 | 35 | 609,0 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 15:05:32 | 535 | 609,0 | 510 | 631,0 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 15:05:30 | 40 | 578,8 | 35 | 609,0 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 14:56:50 | 535 | 609,0 | 510 | 630,7 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 14:56:49 | 40 | 578,8 | 35 | 609,0 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 14:52:18 | 535 | 609,0 | 510 | 630,5 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 14:52:17 | 40 | 578,8 | 35 | 609,0 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 14:45:41 | 535 | 609,0 | 510 | 630,4 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 14:45:40 | 40 | 578,8 | 35 | 609,0 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 14:34:40 | 535 | 609,0 | 510 | 630,8 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 14:34:38 | 40 | 578,8 | 35 | 609,0 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 14:10:57 | 535 | 609,0 | 510 | 630,6 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 14:10:56 | 40 | 578,8 | 35 | 609,0 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 13:50:07 | 535 | 609,0 | 510 | 630,5 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |
| 02.10.2013 13:50:06 | 40 | 578,8 | 35 | 609,0 | 10 | 638,0 | 648,4 | 50 | 652,9 | 100 | 653,0 | 150 |