RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2013 16:49:56 | 535 | 609,0 | 510 | 626,0 | 500 | 634,4 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 16:49:56 | 535 | 609,0 | 510 | 626,0 | 500 | 634,4 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 16:49:56 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 16:49:56 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 16:38:44 | 535 | 609,0 | 510 | 626,0 | 500 | 634,3 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 16:38:44 | 535 | 609,0 | 510 | 626,0 | 500 | 634,3 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 16:38:42 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 16:38:42 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 16:33:12 | 535 | 609,0 | 510 | 626,0 | 500 | 634,6 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 16:33:12 | 535 | 609,0 | 510 | 626,0 | 500 | 634,6 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 16:33:12 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 16:33:12 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 16:31:09 | 535 | 609,0 | 510 | 626,0 | 500 | 632,8 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 16:31:09 | 535 | 609,0 | 510 | 626,0 | 500 | 632,8 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 16:31:07 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 16:31:07 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 16:22:56 | 535 | 609,0 | 510 | 626,0 | 500 | 632,3 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 16:22:56 | 535 | 609,0 | 510 | 626,0 | 500 | 632,3 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 16:22:54 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 16:22:54 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 16:16:35 | 535 | 609,0 | 510 | 626,0 | 500 | 629,0 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 16:16:35 | 535 | 609,0 | 510 | 626,0 | 500 | 629,0 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 16:16:34 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 16:16:34 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 16:12:10 | 535 | 609,0 | 510 | 626,0 | 500 | 629,2 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 16:12:10 | 535 | 609,0 | 510 | 626,0 | 500 | 629,2 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 16:12:09 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 16:12:09 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 16:08:57 | 535 | 609,0 | 510 | 626,0 | 500 | 629,5 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 16:08:57 | 535 | 609,0 | 510 | 626,0 | 500 | 629,5 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 16:08:57 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 16:08:57 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 15:59:09 | 535 | 609,0 | 510 | 626,0 | 500 | 629,6 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 15:59:09 | 535 | 609,0 | 510 | 626,0 | 500 | 629,6 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 15:59:08 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 15:59:08 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 15:06:46 | 535 | 609,0 | 510 | 626,0 | 500 | 629,4 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 15:06:46 | 535 | 609,0 | 510 | 626,0 | 500 | 629,4 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 15:06:42 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 15:06:42 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 14:45:57 | 535 | 609,0 | 510 | 626,0 | 500 | 630,8 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 14:45:57 | 535 | 609,0 | 510 | 626,0 | 500 | 630,8 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 14:45:56 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 14:45:56 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 14:45:31 | 535 | 609,0 | 510 | 626,0 | 500 | 630,6 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 14:45:31 | 535 | 609,0 | 510 | 626,0 | 500 | 630,6 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 14:45:31 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 14:45:31 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 14:36:00 | 535 | 609,0 | 510 | 626,0 | 500 | 630,7 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |
| 01.10.2013 14:36:00 | 535 | 609,0 | 510 | 626,0 | 500 | 630,7 | 652,9 | 50 | 653,0 | 100 | 670,0 | 150 |