RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2013 16:56:48 | 535 | 609,0 | 510 | 624,9 | 10 | 626,0 | 657,0 | 50 | 657,7 | 100 | 658,0 | 150 |
| 30.09.2013 16:56:47 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 657,0 | 50 | 657,7 | 100 | 658,0 | 150 |
| 30.09.2013 16:53:55 | 535 | 609,0 | 510 | 625,2 | 10 | 626,0 | 657,0 | 50 | 657,7 | 100 | 658,0 | 150 |
| 30.09.2013 16:53:55 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 657,0 | 50 | 657,7 | 100 | 658,0 | 150 |
| 30.09.2013 16:49:45 | 535 | 609,0 | 510 | 624,9 | 10 | 626,0 | 657,0 | 50 | 657,7 | 100 | 658,0 | 150 |
| 30.09.2013 16:49:43 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 657,0 | 50 | 657,7 | 100 | 658,0 | 150 |
| 30.09.2013 16:48:42 | 535 | 609,0 | 510 | 625,1 | 10 | 626,0 | 657,0 | 50 | 657,7 | 100 | 658,0 | 150 |
| 30.09.2013 16:48:41 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 657,0 | 50 | 657,7 | 100 | 658,0 | 150 |
| 30.09.2013 16:47:40 | 535 | 609,0 | 510 | 624,8 | 10 | 626,0 | 657,0 | 50 | 657,7 | 100 | 658,0 | 150 |
| 30.09.2013 16:47:40 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 657,0 | 50 | 657,7 | 100 | 658,0 | 150 |
| 30.09.2013 16:45:55 | 535 | 609,0 | 510 | 624,5 | 10 | 626,0 | 657,0 | 50 | 657,7 | 100 | 658,0 | 150 |
| 30.09.2013 16:45:55 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 657,0 | 50 | 657,7 | 100 | 658,0 | 150 |
| 30.09.2013 16:39:02 | 535 | 609,0 | 510 | 624,0 | 10 | 626,0 | 657,0 | 50 | 657,7 | 100 | 658,0 | 150 |
| 30.09.2013 16:39:01 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 657,0 | 50 | 657,7 | 100 | 658,0 | 150 |
| 30.09.2013 16:36:06 | 535 | 609,0 | 510 | 624,4 | 10 | 626,0 | 657,0 | 50 | 657,7 | 100 | 658,0 | 150 |
| 30.09.2013 16:36:05 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 657,0 | 50 | 657,7 | 100 | 658,0 | 150 |
| 30.09.2013 16:34:54 | 535 | 609,0 | 510 | 624,1 | 10 | 626,0 | 657,0 | 50 | 657,7 | 100 | 658,0 | 150 |
| 30.09.2013 16:34:54 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 657,0 | 50 | 657,7 | 100 | 658,0 | 150 |
| 30.09.2013 16:29:46 | 535 | 609,0 | 510 | 624,9 | 10 | 626,0 | 657,0 | 50 | 657,7 | 100 | 658,0 | 150 |
| 30.09.2013 16:29:46 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 657,0 | 50 | 657,7 | 100 | 658,0 | 150 |
| 30.09.2013 16:22:16 | 535 | 609,0 | 510 | 623,4 | 10 | 626,0 | 657,0 | 50 | 657,7 | 100 | 658,0 | 150 |
| 30.09.2013 16:22:13 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 657,0 | 50 | 657,7 | 100 | 658,0 | 150 |
| 30.09.2013 16:19:01 | 535 | 609,0 | 510 | 623,2 | 10 | 626,0 | 657,0 | 50 | 657,7 | 100 | 658,0 | 150 |
| 30.09.2013 16:19:01 | 535 | 609,0 | 510 | 623,2 | 10 | 626,0 | 657,0 | 50 | 657,7 | 100 | 658,0 | 150 |
| 30.09.2013 16:18:45 | 535 | 609,0 | 510 | 623,2 | 10 | 626,0 | 657,7 | 50 | 658,0 | 100 | 685,0 | 140 |
| 30.09.2013 16:18:43 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 657,7 | 50 | 658,0 | 100 | 685,0 | 140 |
| 30.09.2013 16:14:39 | 535 | 609,0 | 510 | 623,6 | 10 | 626,0 | 657,7 | 50 | 658,0 | 100 | 685,0 | 140 |
| 30.09.2013 16:14:37 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 657,7 | 50 | 658,0 | 100 | 685,0 | 140 |
| 30.09.2013 16:06:07 | 535 | 609,0 | 510 | 623,1 | 10 | 626,0 | 657,7 | 50 | 658,0 | 100 | 685,0 | 140 |
| 30.09.2013 16:06:06 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 657,7 | 50 | 658,0 | 100 | 685,0 | 140 |
| 30.09.2013 15:56:31 | 535 | 609,0 | 510 | 623,3 | 10 | 626,0 | 657,7 | 50 | 658,0 | 100 | 685,0 | 140 |
| 30.09.2013 15:56:31 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 657,7 | 50 | 658,0 | 100 | 685,0 | 140 |
| 30.09.2013 15:56:31 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 657,7 | 50 | 658,0 | 100 | 685,0 | 140 |
| 30.09.2013 15:56:30 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 633,2 | 450 | 657,7 | 500 | 658,0 | 550 |
| 30.09.2013 15:56:26 | 535 | 609,0 | 510 | 623,2 | 10 | 626,0 | 633,2 | 450 | 657,7 | 500 | 658,0 | 550 |
| 30.09.2013 15:56:26 | 535 | 609,0 | 510 | 623,2 | 10 | 626,0 | 633,2 | 450 | 657,7 | 500 | 658,0 | 550 |
| 30.09.2013 15:56:26 | 535 | 609,0 | 510 | 623,2 | 10 | 626,0 | 633,2 | 450 | 657,7 | 500 | 658,0 | 550 |
| 30.09.2013 15:51:34 | 535 | 609,0 | 510 | 623,2 | 10 | 626,0 | 633,2 | 500 | 657,7 | 550 | 658,0 | 600 |
| 30.09.2013 15:51:34 | 535 | 609,0 | 510 | 623,2 | 10 | 626,0 | 633,2 | 500 | 657,7 | 550 | 658,0 | 600 |
| 30.09.2013 15:50:06 | 535 | 609,0 | 510 | 623,2 | 10 | 626,0 | 657,7 | 50 | 658,0 | 100 | 685,0 | 140 |
| 30.09.2013 15:50:06 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 657,7 | 50 | 658,0 | 100 | 685,0 | 140 |
| 30.09.2013 15:50:06 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 657,7 | 50 | 658,0 | 100 | 685,0 | 140 |
| 30.09.2013 15:50:05 | 40 | 578,8 | 35 | 609,0 | 10 | 626,0 | 631,2 | 500 | 657,7 | 550 | 658,0 | 600 |
| 30.09.2013 15:49:43 | 535 | 609,0 | 510 | 621,2 | 10 | 626,0 | 631,2 | 500 | 657,7 | 550 | 658,0 | 600 |
| 30.09.2013 15:49:30 | 535 | 609,0 | 510 | 621,2 | 10 | 626,0 | 631,2 | 500 | 657,7 | 550 | 658,0 | 600 |
| 30.09.2013 15:49:30 | 535 | 609,0 | 510 | 621,2 | 10 | 626,0 | 631,2 | 500 | 657,7 | 550 | 658,0 | 600 |
| 30.09.2013 15:48:37 | 535 | 609,0 | 510 | 621,2 | 10 | 626,0 | 657,7 | 50 | 658,0 | 100 | 685,0 | 140 |
| 30.09.2013 15:48:36 | 0 | 0,0 | 35 | 609,0 | 10 | 626,0 | 657,7 | 50 | 658,0 | 100 | 685,0 | 140 |
| 30.09.2013 15:48:36 | 0 | 0,0 | 35 | 609,0 | 10 | 626,0 | 657,7 | 50 | 658,0 | 100 | 685,0 | 140 |
| 30.09.2013 15:48:35 | 0 | 0,0 | 35 | 609,0 | 10 | 626,0 | 631,7 | 500 | 657,7 | 550 | 658,0 | 600 |