RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.09. 17:00 26.09. 17:00 30.09. 17:00 01.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.09.2013 16:59:34	535	609,0	510	626,0	500	637,8	655,9	50	656,0	100	658,0	150
27.09.2013 16:59:34	535	609,0	510	626,0	500	637,8	655,9	50	656,0	100	658,0	150
27.09.2013 16:59:34	0	0,0	35	609,0	10	626,0	655,9	50	656,0	100	658,0	150
27.09.2013 16:59:34	0	0,0	35	609,0	10	626,0	655,9	50	656,0	100	658,0	150
27.09.2013 16:57:06	535	609,0	510	626,0	500	637,6	655,9	50	656,0	100	658,0	150
27.09.2013 16:57:06	535	609,0	510	626,0	500	637,6	655,9	50	656,0	100	658,0	150
27.09.2013 16:57:05	0	0,0	35	609,0	10	626,0	655,9	50	656,0	100	658,0	150
27.09.2013 16:57:05	0	0,0	35	609,0	10	626,0	655,9	50	656,0	100	658,0	150
27.09.2013 16:56:02	535	609,0	510	626,0	500	637,8	655,9	50	656,0	100	658,0	150
27.09.2013 16:56:02	535	609,0	510	626,0	500	637,8	655,9	50	656,0	100	658,0	150
27.09.2013 16:56:02	0	0,0	35	609,0	10	626,0	655,9	50	656,0	100	658,0	150
27.09.2013 16:56:02	0	0,0	35	609,0	10	626,0	655,9	50	656,0	100	658,0	150
27.09.2013 16:55:03	535	609,0	510	626,0	500	638,0	655,9	50	656,0	100	658,0	150
27.09.2013 16:55:03	535	609,0	510	626,0	500	638,0	655,9	50	656,0	100	658,0	150
27.09.2013 16:55:02	0	0,0	35	609,0	10	626,0	655,9	50	656,0	100	658,0	150
27.09.2013 16:55:02	0	0,0	35	609,0	10	626,0	655,9	50	656,0	100	658,0	150
27.09.2013 16:52:05	535	609,0	510	626,0	500	637,7	655,9	50	656,0	100	658,0	150
27.09.2013 16:52:05	535	609,0	510	626,0	500	637,7	655,9	50	656,0	100	658,0	150
27.09.2013 16:52:04	0	0,0	35	609,0	10	626,0	655,9	50	656,0	100	658,0	150
27.09.2013 16:52:04	0	0,0	35	609,0	10	626,0	655,9	50	656,0	100	658,0	150
27.09.2013 16:50:01	535	609,0	510	626,0	500	637,3	655,9	50	656,0	100	658,0	150
27.09.2013 16:50:01	535	609,0	510	626,0	500	637,3	655,9	50	656,0	100	658,0	150
27.09.2013 16:50:01	0	0,0	35	609,0	10	626,0	655,9	50	656,0	100	658,0	150
27.09.2013 16:50:01	0	0,0	35	609,0	10	626,0	655,9	50	656,0	100	658,0	150
27.09.2013 16:49:04	535	609,0	510	626,0	500	629,8	655,9	50	656,0	100	658,0	150
27.09.2013 16:49:04	535	609,0	510	626,0	500	629,8	655,9	50	656,0	100	658,0	150
27.09.2013 16:49:03	0	0,0	35	609,0	10	626,0	655,9	50	656,0	100	658,0	150
27.09.2013 16:49:03	0	0,0	35	609,0	10	626,0	655,9	50	656,0	100	658,0	150
27.09.2013 16:48:15	535	609,0	510	626,0	500	630,1	655,9	50	656,0	100	658,0	150
27.09.2013 16:48:15	535	609,0	510	626,0	500	630,1	655,9	50	656,0	100	658,0	150
27.09.2013 16:48:14	0	0,0	35	609,0	10	626,0	655,9	50	656,0	100	658,0	150
27.09.2013 16:48:14	0	0,0	35	609,0	10	626,0	655,9	50	656,0	100	658,0	150
27.09.2013 16:47:04	535	609,0	510	626,0	500	630,2	655,9	50	656,0	100	658,0	150
27.09.2013 16:47:04	535	609,0	510	626,0	500	630,2	655,9	50	656,0	100	658,0	150
27.09.2013 16:47:04	0	0,0	35	609,0	10	626,0	655,9	50	656,0	100	658,0	150
27.09.2013 16:47:04	0	0,0	35	609,0	10	626,0	655,9	50	656,0	100	658,0	150
27.09.2013 16:44:05	535	609,0	510	626,0	500	629,9	655,9	50	656,0	100	658,0	150
27.09.2013 16:44:05	535	609,0	510	626,0	500	629,9	655,9	50	656,0	100	658,0	150
27.09.2013 16:44:04	0	0,0	35	609,0	10	626,0	655,9	50	656,0	100	658,0	150
27.09.2013 16:44:04	0	0,0	35	609,0	10	626,0	655,9	50	656,0	100	658,0	150
27.09.2013 16:43:08	535	609,0	510	626,0	500	630,1	655,9	50	656,0	100	658,0	150
27.09.2013 16:43:08	535	609,0	510	626,0	500	630,1	655,9	50	656,0	100	658,0	150
27.09.2013 16:43:07	0	0,0	35	609,0	10	626,0	655,9	50	656,0	100	658,0	150
27.09.2013 16:43:07	0	0,0	35	609,0	10	626,0	655,9	50	656,0	100	658,0	150
27.09.2013 16:36:06	535	609,0	510	626,0	500	629,9	655,9	50	656,0	100	658,0	150
27.09.2013 16:36:06	535	609,0	510	626,0	500	629,9	655,9	50	656,0	100	658,0	150
27.09.2013 16:36:05	0	0,0	35	609,0	10	626,0	655,9	50	656,0	100	658,0	150
27.09.2013 16:36:05	0	0,0	35	609,0	10	626,0	655,9	50	656,0	100	658,0	150
27.09.2013 16:32:02	535	609,0	510	626,0	500	629,6	655,9	50	656,0	100	658,0	150
27.09.2013 16:32:02	535	609,0	510	626,0	500	629,6	655,9	50	656,0	100	658,0	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies