RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2013 16:58:37 | 535 | 609,0 | 510 | 624,5 | 10 | 626,0 | 656,5 | 50 | 656,8 | 100 | 658,0 | 150 |
| 26.09.2013 16:58:37 | 0 | 0,0 | 35 | 609,0 | 10 | 626,0 | 656,5 | 50 | 656,8 | 100 | 658,0 | 150 |
| 26.09.2013 16:57:35 | 535 | 609,0 | 510 | 624,7 | 10 | 626,0 | 656,5 | 50 | 656,8 | 100 | 658,0 | 150 |
| 26.09.2013 16:57:33 | 0 | 0,0 | 35 | 609,0 | 10 | 626,0 | 656,5 | 50 | 656,8 | 100 | 658,0 | 150 |
| 26.09.2013 16:56:08 | 535 | 609,0 | 510 | 625,0 | 10 | 626,0 | 656,5 | 50 | 656,8 | 100 | 658,0 | 150 |
| 26.09.2013 16:56:08 | 535 | 609,0 | 510 | 625,0 | 10 | 626,0 | 656,5 | 50 | 656,8 | 100 | 658,0 | 150 |
| 26.09.2013 16:55:29 | 535 | 609,0 | 510 | 625,0 | 10 | 626,0 | 656,8 | 50 | 658,0 | 100 | 685,0 | 140 |
| 26.09.2013 16:50:33 | 535 | 609,0 | 510 | 625,0 | 10 | 626,0 | 656,8 | 50 | 656,9 | 100 | 658,0 | 150 |
| 26.09.2013 16:50:33 | 0 | 0,0 | 35 | 609,0 | 10 | 626,0 | 656,8 | 50 | 656,9 | 100 | 658,0 | 150 |
| 26.09.2013 16:49:55 | 535 | 609,0 | 510 | 625,2 | 10 | 626,0 | 656,8 | 50 | 656,9 | 100 | 658,0 | 150 |
| 26.09.2013 16:49:55 | 535 | 609,0 | 510 | 625,2 | 10 | 626,0 | 656,8 | 50 | 656,9 | 100 | 658,0 | 150 |
| 26.09.2013 16:49:30 | 535 | 609,0 | 510 | 625,2 | 10 | 626,0 | 656,9 | 50 | 658,0 | 100 | 685,0 | 140 |
| 26.09.2013 16:46:33 | 535 | 609,0 | 510 | 625,2 | 10 | 626,0 | 656,9 | 50 | 657,0 | 100 | 658,0 | 150 |
| 26.09.2013 16:46:31 | 0 | 0,0 | 35 | 609,0 | 10 | 626,0 | 656,9 | 50 | 657,0 | 100 | 658,0 | 150 |
| 26.09.2013 16:45:45 | 535 | 609,0 | 510 | 625,9 | 10 | 626,0 | 656,9 | 50 | 657,0 | 100 | 658,0 | 150 |
| 26.09.2013 16:45:45 | 0 | 0,0 | 35 | 609,0 | 10 | 626,0 | 656,9 | 50 | 657,0 | 100 | 658,0 | 150 |
| 26.09.2013 16:45:45 | 0 | 0,0 | 35 | 609,0 | 10 | 626,0 | 656,9 | 50 | 657,0 | 100 | 658,0 | 150 |
| 26.09.2013 16:44:42 | 535 | 609,0 | 510 | 626,0 | 500 | 626,1 | 656,9 | 50 | 657,0 | 100 | 658,0 | 150 |
| 26.09.2013 16:44:42 | 535 | 609,0 | 510 | 626,0 | 500 | 626,1 | 656,9 | 50 | 657,0 | 100 | 658,0 | 150 |
| 26.09.2013 16:44:42 | 0 | 0,0 | 35 | 609,0 | 10 | 626,0 | 656,9 | 50 | 657,0 | 100 | 658,0 | 150 |
| 26.09.2013 16:44:42 | 0 | 0,0 | 35 | 609,0 | 10 | 626,0 | 656,9 | 50 | 657,0 | 100 | 658,0 | 150 |
| 26.09.2013 16:43:32 | 535 | 609,0 | 510 | 626,0 | 500 | 626,3 | 656,9 | 50 | 657,0 | 100 | 658,0 | 150 |
| 26.09.2013 16:43:32 | 535 | 609,0 | 510 | 626,0 | 500 | 626,3 | 656,9 | 50 | 657,0 | 100 | 658,0 | 150 |
| 26.09.2013 16:43:32 | 0 | 0,0 | 35 | 609,0 | 10 | 626,0 | 656,9 | 50 | 657,0 | 100 | 658,0 | 150 |
| 26.09.2013 16:43:32 | 0 | 0,0 | 35 | 609,0 | 10 | 626,0 | 656,9 | 50 | 657,0 | 100 | 658,0 | 150 |
| 26.09.2013 16:42:52 | 535 | 609,0 | 510 | 626,0 | 500 | 626,5 | 656,9 | 50 | 657,0 | 100 | 658,0 | 150 |
| 26.09.2013 16:42:52 | 535 | 609,0 | 510 | 626,0 | 500 | 626,5 | 656,9 | 50 | 657,0 | 100 | 658,0 | 150 |
| 26.09.2013 16:42:51 | 0 | 0,0 | 35 | 609,0 | 10 | 626,0 | 656,9 | 50 | 657,0 | 100 | 658,0 | 150 |
| 26.09.2013 16:42:51 | 0 | 0,0 | 35 | 609,0 | 10 | 626,0 | 656,9 | 50 | 657,0 | 100 | 658,0 | 150 |
| 26.09.2013 16:32:39 | 535 | 609,0 | 510 | 626,0 | 500 | 626,4 | 656,9 | 50 | 657,0 | 100 | 658,0 | 150 |
| 26.09.2013 16:32:39 | 535 | 609,0 | 510 | 626,0 | 500 | 626,4 | 656,9 | 50 | 657,0 | 100 | 658,0 | 150 |
| 26.09.2013 16:32:38 | 0 | 0,0 | 35 | 609,0 | 10 | 626,0 | 656,9 | 50 | 657,0 | 100 | 658,0 | 150 |
| 26.09.2013 16:32:38 | 0 | 0,0 | 35 | 609,0 | 10 | 626,0 | 656,9 | 50 | 657,0 | 100 | 658,0 | 150 |
| 26.09.2013 16:31:34 | 535 | 609,0 | 510 | 626,0 | 500 | 626,2 | 656,9 | 50 | 657,0 | 100 | 658,0 | 150 |
| 26.09.2013 16:31:34 | 535 | 609,0 | 510 | 626,0 | 500 | 626,2 | 656,9 | 50 | 657,0 | 100 | 658,0 | 150 |
| 26.09.2013 16:31:33 | 0 | 0,0 | 35 | 609,0 | 10 | 626,0 | 656,9 | 50 | 657,0 | 100 | 658,0 | 150 |
| 26.09.2013 16:22:48 | 535 | 609,0 | 510 | 625,4 | 10 | 626,0 | 656,9 | 50 | 657,0 | 100 | 658,0 | 150 |
| 26.09.2013 16:22:48 | 535 | 609,0 | 510 | 625,4 | 10 | 626,0 | 656,9 | 50 | 657,0 | 100 | 658,0 | 150 |
| 26.09.2013 16:22:11 | 535 | 609,0 | 510 | 625,4 | 10 | 626,0 | 657,0 | 50 | 658,0 | 100 | 685,0 | 140 |
| 26.09.2013 16:21:37 | 535 | 609,0 | 510 | 625,4 | 10 | 626,0 | 657,0 | 50 | 657,2 | 100 | 658,0 | 150 |
| 26.09.2013 16:21:37 | 0 | 0,0 | 35 | 609,0 | 10 | 626,0 | 657,0 | 50 | 657,2 | 100 | 658,0 | 150 |
| 26.09.2013 16:18:04 | 535 | 609,0 | 510 | 625,3 | 10 | 626,0 | 657,0 | 50 | 657,2 | 100 | 658,0 | 150 |
| 26.09.2013 16:18:04 | 535 | 609,0 | 510 | 625,3 | 10 | 626,0 | 657,0 | 50 | 657,2 | 100 | 658,0 | 150 |
| 26.09.2013 16:17:29 | 535 | 609,0 | 510 | 625,3 | 10 | 626,0 | 657,2 | 50 | 658,0 | 100 | 685,0 | 140 |
| 26.09.2013 16:05:54 | 535 | 609,0 | 510 | 625,3 | 10 | 626,0 | 657,2 | 50 | 657,3 | 100 | 658,0 | 150 |
| 26.09.2013 16:05:52 | 0 | 0,0 | 35 | 609,0 | 10 | 626,0 | 657,2 | 50 | 657,3 | 100 | 658,0 | 150 |
| 26.09.2013 16:02:33 | 535 | 609,0 | 510 | 625,1 | 10 | 626,0 | 657,2 | 50 | 657,3 | 100 | 658,0 | 150 |
| 26.09.2013 16:02:32 | 0 | 0,0 | 35 | 609,0 | 10 | 626,0 | 657,2 | 50 | 657,3 | 100 | 658,0 | 150 |
| 26.09.2013 15:58:46 | 535 | 609,0 | 510 | 625,3 | 10 | 626,0 | 657,2 | 50 | 657,3 | 100 | 658,0 | 150 |
| 26.09.2013 15:58:46 | 0 | 0,0 | 35 | 609,0 | 10 | 626,0 | 657,2 | 50 | 657,3 | 100 | 658,0 | 150 |