RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2013 16:57:02 | 560 | 610,0 | 550 | 639,8 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 16:57:01 | 85 | 609,0 | 60 | 610,0 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 16:51:05 | 560 | 610,0 | 550 | 640,8 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 16:51:05 | 85 | 609,0 | 60 | 610,0 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 16:50:03 | 560 | 610,0 | 550 | 640,6 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 16:50:02 | 85 | 609,0 | 60 | 610,0 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 16:47:01 | 560 | 610,0 | 550 | 639,4 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 16:47:00 | 85 | 609,0 | 60 | 610,0 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 16:46:05 | 560 | 610,0 | 550 | 639,6 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 16:46:05 | 85 | 609,0 | 60 | 610,0 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 16:45:20 | 560 | 610,0 | 550 | 639,9 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 16:45:19 | 85 | 609,0 | 60 | 610,0 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 16:37:19 | 560 | 610,0 | 550 | 635,8 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 16:37:19 | 85 | 609,0 | 60 | 610,0 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 16:35:02 | 560 | 610,0 | 550 | 636,0 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 16:35:00 | 85 | 609,0 | 60 | 610,0 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 16:32:04 | 560 | 610,0 | 550 | 637,3 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 16:32:03 | 85 | 609,0 | 60 | 610,0 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 16:13:19 | 560 | 610,0 | 550 | 638,6 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 16:13:18 | 85 | 609,0 | 60 | 610,0 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 16:12:06 | 560 | 610,0 | 550 | 639,5 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 16:12:06 | 85 | 609,0 | 60 | 610,0 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 16:02:42 | 560 | 610,0 | 550 | 639,3 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 15:59:33 | 575 | 609,0 | 550 | 639,3 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 15:59:31 | 0 | 0,0 | 75 | 609,0 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 15:56:44 | 575 | 609,0 | 550 | 638,8 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 15:56:43 | 0 | 0,0 | 75 | 609,0 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 15:38:25 | 575 | 609,0 | 550 | 637,4 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 15:38:25 | 0 | 0,0 | 75 | 609,0 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 15:34:23 | 575 | 609,0 | 550 | 636,2 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 15:34:22 | 0 | 0,0 | 75 | 609,0 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 15:32:43 | 575 | 609,0 | 550 | 636,0 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 15:32:42 | 0 | 0,0 | 75 | 609,0 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 15:23:10 | 575 | 609,0 | 550 | 638,4 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 15:23:10 | 0 | 0,0 | 75 | 609,0 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 15:21:31 | 575 | 609,0 | 550 | 638,6 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 15:21:30 | 0 | 0,0 | 75 | 609,0 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 15:19:13 | 575 | 609,0 | 550 | 637,1 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 15:19:12 | 0 | 0,0 | 75 | 609,0 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 15:16:13 | 575 | 609,0 | 550 | 637,9 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 15:16:13 | 0 | 0,0 | 75 | 609,0 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 15:14:43 | 575 | 609,0 | 550 | 637,7 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 15:14:42 | 0 | 0,0 | 75 | 609,0 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 15:13:23 | 575 | 609,0 | 550 | 637,4 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 15:13:23 | 0 | 0,0 | 75 | 609,0 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 15:12:30 | 575 | 609,0 | 550 | 637,7 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 15:12:30 | 575 | 609,0 | 550 | 637,7 | 50 | 644,0 | 655,0 | 50 | 658,0 | 100 | 0,0 | 0 |
| 18.09.2013 15:11:22 | 575 | 609,0 | 550 | 637,7 | 50 | 644,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2013 15:11:22 | 575 | 609,0 | 550 | 637,7 | 50 | 644,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2013 15:09:50 | 575 | 609,0 | 550 | 637,7 | 50 | 644,0 | 657,9 | 50 | 658,0 | 100 | 0,0 | 0 |