RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2013 16:51:00 | 560 | 635,3 | 60 | 642,0 | 50 | 643,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:50:59 | 85 | 609,0 | 60 | 642,0 | 50 | 643,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:40:49 | 560 | 636,5 | 60 | 642,0 | 50 | 643,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:40:48 | 85 | 609,0 | 60 | 642,0 | 50 | 643,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:36:02 | 560 | 634,3 | 60 | 642,0 | 50 | 643,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:36:01 | 85 | 609,0 | 60 | 642,0 | 50 | 643,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:28:47 | 560 | 636,5 | 60 | 642,0 | 50 | 643,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:28:47 | 85 | 609,0 | 60 | 642,0 | 50 | 643,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:27:48 | 560 | 636,3 | 60 | 642,0 | 50 | 643,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:27:48 | 85 | 609,0 | 60 | 642,0 | 50 | 643,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:23:56 | 560 | 635,1 | 60 | 642,0 | 50 | 643,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:23:56 | 85 | 609,0 | 60 | 642,0 | 50 | 643,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:22:50 | 560 | 636,9 | 60 | 642,0 | 50 | 643,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:22:49 | 85 | 609,0 | 60 | 642,0 | 50 | 643,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:17:08 | 560 | 637,7 | 60 | 642,0 | 50 | 643,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:17:08 | 560 | 637,7 | 60 | 642,0 | 50 | 643,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:16:11 | 535 | 609,0 | 510 | 637,7 | 10 | 642,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:16:09 | 85 | 7,1 | 35 | 609,0 | 10 | 642,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:12:48 | 535 | 609,0 | 510 | 635,7 | 10 | 642,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:12:47 | 85 | 7,1 | 35 | 609,0 | 10 | 642,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:10:19 | 535 | 609,0 | 510 | 635,0 | 10 | 642,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:10:18 | 85 | 7,1 | 35 | 609,0 | 10 | 642,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:08:54 | 535 | 609,0 | 510 | 635,2 | 10 | 642,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:08:53 | 85 | 7,1 | 35 | 609,0 | 10 | 642,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:08:02 | 535 | 609,0 | 510 | 634,9 | 10 | 642,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:08:02 | 535 | 609,0 | 510 | 634,9 | 10 | 642,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:07:53 | 560 | 634,9 | 60 | 642,0 | 50 | 642,3 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:07:53 | 85 | 609,0 | 60 | 642,0 | 50 | 642,3 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:05:58 | 560 | 635,0 | 60 | 642,0 | 50 | 642,3 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:05:58 | 85 | 609,0 | 60 | 642,0 | 50 | 642,3 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:05:58 | 85 | 609,0 | 60 | 642,0 | 50 | 642,3 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:05:57 | 85 | 609,0 | 60 | 642,0 | 50 | 642,3 | 644,7 | 450 | 658,0 | 500 | 0,0 | 0 |
| 17.09.2013 16:05:51 | 560 | 634,7 | 60 | 642,0 | 50 | 642,3 | 644,7 | 450 | 658,0 | 500 | 0,0 | 0 |
| 17.09.2013 16:05:51 | 560 | 634,7 | 60 | 642,0 | 50 | 642,3 | 644,7 | 450 | 658,0 | 500 | 0,0 | 0 |
| 17.09.2013 16:05:51 | 560 | 634,7 | 60 | 642,0 | 50 | 642,3 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:05:51 | 560 | 634,7 | 60 | 642,0 | 50 | 642,3 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:05:51 | 560 | 634,7 | 60 | 642,0 | 50 | 642,3 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:05:08 | 110 | 642,0 | 100 | 642,3 | 50 | 645,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:05:08 | 110 | 642,0 | 100 | 642,3 | 50 | 645,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:05:08 | 110 | 642,0 | 100 | 642,3 | 50 | 645,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:05:08 | 110 | 642,0 | 100 | 642,3 | 50 | 645,0 | 645,3 | 500 | 658,0 | 550 | 0,0 | 0 |
| 17.09.2013 16:03:38 | 110 | 642,0 | 100 | 642,3 | 50 | 645,0 | 645,3 | 500 | 658,0 | 550 | 0,0 | 0 |
| 17.09.2013 16:03:38 | 110 | 642,0 | 100 | 642,3 | 50 | 645,0 | 645,3 | 500 | 658,0 | 550 | 0,0 | 0 |
| 17.09.2013 16:03:35 | 110 | 642,0 | 100 | 642,3 | 50 | 645,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:03:35 | 110 | 642,0 | 100 | 642,3 | 50 | 645,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:03:31 | 110 | 642,0 | 100 | 642,3 | 50 | 645,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:03:31 | 110 | 642,0 | 100 | 642,3 | 50 | 645,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2013 16:03:31 | 110 | 642,0 | 100 | 642,3 | 50 | 645,0 | 645,2 | 450 | 658,0 | 500 | 0,0 | 0 |
| 17.09.2013 16:03:31 | 110 | 642,0 | 100 | 642,3 | 50 | 645,0 | 645,2 | 450 | 658,0 | 500 | 0,0 | 0 |
| 17.09.2013 16:03:31 | 110 | 642,0 | 100 | 642,3 | 50 | 645,0 | 658,0 | 50 | 0,0 | 0 | 0,0 | 0 |