RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2013 16:54:01 | 600 | 608,0 | 550 | 622,9 | 50 | 625,0 | 632,9 | 500 | 636,0 | 550 | 669,0 | 600 |
| 13.08.2013 16:54:01 | 600 | 608,0 | 550 | 622,9 | 50 | 625,0 | 632,9 | 500 | 636,0 | 550 | 669,0 | 600 |
| 13.08.2013 16:53:56 | 600 | 608,0 | 550 | 622,9 | 50 | 625,0 | 636,0 | 50 | 669,0 | 100 | 0,0 | 0 |
| 13.08.2013 16:53:56 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 636,0 | 50 | 669,0 | 100 | 0,0 | 0 |
| 13.08.2013 16:53:56 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 636,0 | 50 | 669,0 | 100 | 0,0 | 0 |
| 13.08.2013 16:53:56 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 633,8 | 500 | 636,0 | 550 | 669,0 | 600 |
| 13.08.2013 16:49:10 | 600 | 608,0 | 550 | 623,8 | 50 | 625,0 | 633,8 | 500 | 636,0 | 550 | 669,0 | 600 |
| 13.08.2013 16:49:10 | 600 | 608,0 | 550 | 623,8 | 50 | 625,0 | 633,8 | 500 | 636,0 | 550 | 669,0 | 600 |
| 13.08.2013 16:49:06 | 600 | 608,0 | 550 | 623,8 | 50 | 625,0 | 636,0 | 50 | 669,0 | 100 | 0,0 | 0 |
| 13.08.2013 16:49:06 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 636,0 | 50 | 669,0 | 100 | 0,0 | 0 |
| 13.08.2013 16:49:06 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 636,0 | 50 | 669,0 | 100 | 0,0 | 0 |
| 13.08.2013 16:49:06 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 634,0 | 500 | 636,0 | 550 | 669,0 | 600 |
| 13.08.2013 16:45:10 | 600 | 608,0 | 550 | 624,0 | 50 | 625,0 | 634,0 | 500 | 636,0 | 550 | 669,0 | 600 |
| 13.08.2013 16:45:10 | 600 | 608,0 | 550 | 624,0 | 50 | 625,0 | 634,0 | 500 | 636,0 | 550 | 669,0 | 600 |
| 13.08.2013 16:45:07 | 600 | 608,0 | 550 | 624,0 | 50 | 625,0 | 636,0 | 50 | 669,0 | 100 | 0,0 | 0 |
| 13.08.2013 16:45:07 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 636,0 | 50 | 669,0 | 100 | 0,0 | 0 |
| 13.08.2013 16:45:07 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 636,0 | 50 | 669,0 | 100 | 0,0 | 0 |
| 13.08.2013 16:45:07 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 634,4 | 500 | 636,0 | 550 | 669,0 | 600 |
| 13.08.2013 16:34:11 | 600 | 608,0 | 550 | 624,4 | 50 | 625,0 | 634,4 | 500 | 636,0 | 550 | 669,0 | 600 |
| 13.08.2013 16:34:11 | 600 | 608,0 | 550 | 624,4 | 50 | 625,0 | 634,4 | 500 | 636,0 | 550 | 669,0 | 600 |
| 13.08.2013 16:34:07 | 600 | 608,0 | 550 | 624,4 | 50 | 625,0 | 636,0 | 50 | 669,0 | 100 | 0,0 | 0 |
| 13.08.2013 16:34:07 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 636,0 | 50 | 669,0 | 100 | 0,0 | 0 |
| 13.08.2013 16:34:07 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 636,0 | 50 | 669,0 | 100 | 0,0 | 0 |
| 13.08.2013 16:34:07 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 635,1 | 500 | 636,0 | 550 | 669,0 | 600 |
| 13.08.2013 16:34:07 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 635,1 | 500 | 636,0 | 550 | 669,0 | 600 |
| 13.08.2013 16:16:20 | 600 | 608,0 | 550 | 625,0 | 500 | 625,1 | 635,1 | 500 | 636,0 | 550 | 669,0 | 600 |
| 13.08.2013 16:16:20 | 600 | 608,0 | 550 | 625,0 | 500 | 625,1 | 635,1 | 500 | 636,0 | 550 | 669,0 | 600 |
| 13.08.2013 16:16:17 | 600 | 608,0 | 550 | 625,0 | 500 | 625,1 | 636,0 | 50 | 669,0 | 100 | 0,0 | 0 |
| 13.08.2013 16:16:17 | 600 | 608,0 | 550 | 625,0 | 500 | 625,1 | 636,0 | 50 | 669,0 | 100 | 0,0 | 0 |
| 13.08.2013 16:16:17 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 636,0 | 50 | 669,0 | 100 | 0,0 | 0 |
| 13.08.2013 16:16:17 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 636,0 | 50 | 669,0 | 100 | 0,0 | 0 |
| 13.08.2013 16:16:17 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 635,3 | 500 | 636,0 | 550 | 669,0 | 600 |
| 13.08.2013 16:16:17 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 635,3 | 500 | 636,0 | 550 | 669,0 | 600 |
| 13.08.2013 16:14:55 | 600 | 608,0 | 550 | 625,0 | 500 | 625,3 | 635,3 | 500 | 636,0 | 550 | 669,0 | 600 |
| 13.08.2013 16:14:55 | 600 | 608,0 | 550 | 625,0 | 500 | 625,3 | 635,3 | 500 | 636,0 | 550 | 669,0 | 600 |
| 13.08.2013 16:14:53 | 600 | 608,0 | 550 | 625,0 | 500 | 625,3 | 636,0 | 50 | 669,0 | 100 | 0,0 | 0 |
| 13.08.2013 16:14:53 | 600 | 608,0 | 550 | 625,0 | 500 | 625,3 | 636,0 | 50 | 669,0 | 100 | 0,0 | 0 |
| 13.08.2013 16:14:53 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 636,0 | 50 | 669,0 | 100 | 0,0 | 0 |
| 13.08.2013 16:14:53 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 636,0 | 50 | 669,0 | 100 | 0,0 | 0 |
| 13.08.2013 16:14:53 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 635,1 | 500 | 636,0 | 550 | 669,0 | 600 |
| 13.08.2013 16:14:53 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 635,1 | 500 | 636,0 | 550 | 669,0 | 600 |
| 13.08.2013 16:13:22 | 600 | 608,0 | 550 | 625,0 | 500 | 625,1 | 635,1 | 500 | 636,0 | 550 | 669,0 | 600 |
| 13.08.2013 16:13:22 | 600 | 608,0 | 550 | 625,0 | 500 | 625,1 | 635,1 | 500 | 636,0 | 550 | 669,0 | 600 |
| 13.08.2013 16:13:19 | 600 | 608,0 | 550 | 625,0 | 500 | 625,1 | 636,0 | 50 | 669,0 | 100 | 0,0 | 0 |
| 13.08.2013 16:13:19 | 600 | 608,0 | 550 | 625,0 | 500 | 625,1 | 636,0 | 50 | 669,0 | 100 | 0,0 | 0 |
| 13.08.2013 16:13:18 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 636,0 | 50 | 669,0 | 100 | 0,0 | 0 |
| 13.08.2013 16:13:18 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 636,0 | 50 | 669,0 | 100 | 0,0 | 0 |
| 13.08.2013 16:13:18 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 635,4 | 500 | 636,0 | 550 | 669,0 | 600 |
| 13.08.2013 16:13:18 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 635,4 | 500 | 636,0 | 550 | 669,0 | 600 |
| 13.08.2013 16:12:02 | 600 | 608,0 | 550 | 625,0 | 500 | 625,4 | 635,4 | 500 | 636,0 | 550 | 669,0 | 600 |