RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2013 16:53:04 | 600 | 608,0 | 550 | 625,0 | 500 | 630,8 | 635,9 | 25 | 636,0 | 75 | 640,8 | 575 |
| 12.08.2013 16:53:02 | 600 | 608,0 | 550 | 625,0 | 500 | 630,8 | 635,9 | 25 | 636,0 | 75 | 0,0 | 0 |
| 12.08.2013 16:53:02 | 600 | 608,0 | 550 | 625,0 | 500 | 630,8 | 635,9 | 25 | 636,0 | 75 | 0,0 | 0 |
| 12.08.2013 16:53:02 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 635,9 | 25 | 636,0 | 75 | 0,0 | 0 |
| 12.08.2013 16:53:02 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 635,9 | 25 | 636,0 | 75 | 639,8 | 575 |
| 12.08.2013 16:53:02 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 635,9 | 25 | 636,0 | 75 | 639,8 | 575 |
| 12.08.2013 16:33:10 | 600 | 608,0 | 550 | 625,0 | 500 | 629,8 | 635,9 | 25 | 636,0 | 75 | 639,8 | 575 |
| 12.08.2013 16:33:08 | 600 | 608,0 | 550 | 625,0 | 500 | 629,8 | 635,9 | 25 | 636,0 | 75 | 0,0 | 0 |
| 12.08.2013 16:33:08 | 600 | 608,0 | 550 | 625,0 | 500 | 629,8 | 635,9 | 25 | 636,0 | 75 | 0,0 | 0 |
| 12.08.2013 16:33:08 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 635,9 | 25 | 636,0 | 75 | 0,0 | 0 |
| 12.08.2013 16:33:08 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 635,9 | 25 | 636,0 | 75 | 638,6 | 575 |
| 12.08.2013 16:33:08 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 635,9 | 25 | 636,0 | 75 | 638,6 | 575 |
| 12.08.2013 16:29:01 | 600 | 608,0 | 550 | 625,0 | 500 | 628,6 | 635,9 | 25 | 636,0 | 75 | 638,6 | 575 |
| 12.08.2013 16:28:59 | 600 | 608,0 | 550 | 625,0 | 500 | 628,6 | 635,9 | 25 | 636,0 | 75 | 0,0 | 0 |
| 12.08.2013 16:28:59 | 600 | 608,0 | 550 | 625,0 | 500 | 628,6 | 635,9 | 25 | 636,0 | 75 | 0,0 | 0 |
| 12.08.2013 16:28:59 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 635,9 | 25 | 636,0 | 75 | 0,0 | 0 |
| 12.08.2013 16:28:59 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 635,9 | 25 | 636,0 | 75 | 639,2 | 575 |
| 12.08.2013 16:28:59 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 635,9 | 25 | 636,0 | 75 | 639,2 | 575 |
| 12.08.2013 16:08:55 | 600 | 608,0 | 550 | 625,0 | 500 | 629,2 | 635,9 | 25 | 636,0 | 75 | 639,2 | 575 |
| 12.08.2013 16:08:52 | 600 | 608,0 | 550 | 625,0 | 500 | 629,2 | 635,9 | 25 | 636,0 | 75 | 0,0 | 0 |
| 12.08.2013 16:08:52 | 600 | 608,0 | 550 | 625,0 | 500 | 629,2 | 635,9 | 25 | 636,0 | 75 | 0,0 | 0 |
| 12.08.2013 16:08:51 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 635,9 | 25 | 636,0 | 75 | 0,0 | 0 |
| 12.08.2013 16:08:51 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 635,9 | 25 | 636,0 | 75 | 636,3 | 575 |
| 12.08.2013 16:08:51 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 635,9 | 25 | 636,0 | 75 | 636,3 | 575 |
| 12.08.2013 15:55:43 | 600 | 608,0 | 550 | 625,0 | 500 | 626,3 | 635,9 | 25 | 636,0 | 75 | 636,3 | 575 |
| 12.08.2013 15:55:40 | 600 | 608,0 | 550 | 625,0 | 500 | 626,3 | 635,9 | 25 | 636,0 | 75 | 0,0 | 0 |
| 12.08.2013 15:55:40 | 600 | 608,0 | 550 | 625,0 | 500 | 626,3 | 635,9 | 25 | 636,0 | 75 | 0,0 | 0 |
| 12.08.2013 15:55:40 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 635,9 | 25 | 636,0 | 75 | 0,0 | 0 |
| 12.08.2013 15:55:39 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 635,9 | 25 | 636,0 | 75 | 637,1 | 575 |
| 12.08.2013 15:55:39 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 635,9 | 25 | 636,0 | 75 | 637,1 | 575 |
| 12.08.2013 15:14:58 | 600 | 608,0 | 550 | 625,0 | 500 | 627,1 | 635,9 | 25 | 636,0 | 75 | 637,1 | 575 |
| 12.08.2013 15:14:56 | 600 | 608,0 | 550 | 625,0 | 500 | 627,1 | 635,9 | 25 | 636,0 | 75 | 0,0 | 0 |
| 12.08.2013 15:14:56 | 600 | 608,0 | 550 | 625,0 | 500 | 627,1 | 635,9 | 25 | 636,0 | 75 | 0,0 | 0 |
| 12.08.2013 15:14:56 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 635,9 | 25 | 636,0 | 75 | 0,0 | 0 |
| 12.08.2013 15:14:56 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 635,9 | 25 | 636,0 | 75 | 637,3 | 575 |
| 12.08.2013 15:14:56 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 635,9 | 25 | 636,0 | 75 | 637,3 | 575 |
| 12.08.2013 15:14:50 | 550 | 608,0 | 500 | 625,0 | 450 | 627,3 | 635,9 | 25 | 636,0 | 75 | 637,3 | 575 |
| 12.08.2013 15:14:50 | 550 | 608,0 | 500 | 625,0 | 450 | 627,3 | 635,9 | 25 | 636,0 | 75 | 637,3 | 575 |
| 12.08.2013 15:14:50 | 550 | 608,0 | 500 | 625,0 | 450 | 627,3 | 635,9 | 25 | 636,0 | 75 | 637,3 | 575 |
| 12.08.2013 14:51:36 | 600 | 608,0 | 550 | 625,0 | 500 | 627,3 | 635,9 | 25 | 636,0 | 75 | 637,3 | 575 |
| 12.08.2013 14:51:34 | 600 | 608,0 | 550 | 625,0 | 500 | 627,3 | 635,9 | 25 | 636,0 | 75 | 0,0 | 0 |
| 12.08.2013 14:51:34 | 600 | 608,0 | 550 | 625,0 | 500 | 627,3 | 635,9 | 25 | 636,0 | 75 | 0,0 | 0 |
| 12.08.2013 14:51:34 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 635,9 | 25 | 636,0 | 75 | 0,0 | 0 |
| 12.08.2013 14:51:34 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 635,9 | 25 | 636,0 | 75 | 637,0 | 575 |
| 12.08.2013 14:51:34 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 635,9 | 25 | 636,0 | 75 | 637,0 | 575 |
| 12.08.2013 14:49:44 | 600 | 608,0 | 550 | 625,0 | 500 | 627,0 | 635,9 | 25 | 636,0 | 75 | 637,0 | 575 |
| 12.08.2013 14:49:40 | 600 | 608,0 | 550 | 625,0 | 500 | 627,0 | 635,9 | 25 | 636,0 | 75 | 0,0 | 0 |
| 12.08.2013 14:49:40 | 600 | 608,0 | 550 | 625,0 | 500 | 627,0 | 635,9 | 25 | 636,0 | 75 | 0,0 | 0 |
| 12.08.2013 14:49:40 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 635,9 | 25 | 636,0 | 75 | 0,0 | 0 |
| 12.08.2013 14:49:40 | 150 | 565,0 | 100 | 608,0 | 50 | 625,0 | 635,9 | 25 | 636,0 | 75 | 637,4 | 575 |