RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2013 16:57:31 | 560 | 623,8 | 60 | 625,0 | 10 | 625,1 | 633,8 | 500 | 636,9 | 530 | 637,0 | 580 |
| 09.08.2013 16:57:31 | 560 | 623,8 | 60 | 625,0 | 10 | 625,1 | 633,8 | 500 | 636,9 | 530 | 637,0 | 580 |
| 09.08.2013 16:57:29 | 560 | 623,8 | 60 | 625,0 | 10 | 625,1 | 636,9 | 30 | 637,0 | 80 | 649,0 | 130 |
| 09.08.2013 16:57:29 | 110 | 608,0 | 60 | 625,0 | 10 | 625,1 | 636,9 | 30 | 637,0 | 80 | 649,0 | 130 |
| 09.08.2013 16:57:29 | 110 | 608,0 | 60 | 625,0 | 10 | 625,1 | 636,9 | 30 | 637,0 | 80 | 649,0 | 130 |
| 09.08.2013 16:57:29 | 110 | 608,0 | 60 | 625,0 | 10 | 625,1 | 634,8 | 500 | 636,9 | 530 | 637,0 | 580 |
| 09.08.2013 16:49:24 | 560 | 624,8 | 60 | 625,0 | 10 | 625,1 | 634,8 | 500 | 636,9 | 530 | 637,0 | 580 |
| 09.08.2013 16:49:24 | 560 | 624,8 | 60 | 625,0 | 10 | 625,1 | 634,8 | 500 | 636,9 | 530 | 637,0 | 580 |
| 09.08.2013 16:49:20 | 560 | 624,8 | 60 | 625,0 | 10 | 625,1 | 636,9 | 30 | 637,0 | 80 | 649,0 | 130 |
| 09.08.2013 16:49:20 | 110 | 608,0 | 60 | 625,0 | 10 | 625,1 | 636,9 | 30 | 637,0 | 80 | 649,0 | 130 |
| 09.08.2013 16:49:20 | 110 | 608,0 | 60 | 625,0 | 10 | 625,1 | 636,9 | 30 | 637,0 | 80 | 649,0 | 130 |
| 09.08.2013 16:49:20 | 110 | 608,0 | 60 | 625,0 | 10 | 625,1 | 635,1 | 500 | 636,9 | 530 | 637,0 | 580 |
| 09.08.2013 16:49:20 | 110 | 608,0 | 60 | 625,0 | 10 | 625,1 | 635,1 | 500 | 636,9 | 530 | 637,0 | 580 |
| 09.08.2013 16:49:20 | 110 | 608,0 | 60 | 625,0 | 10 | 625,2 | 635,1 | 500 | 636,9 | 530 | 637,0 | 580 |
| 09.08.2013 16:41:32 | 560 | 625,0 | 510 | 625,1 | 10 | 625,2 | 635,1 | 500 | 636,9 | 530 | 637,0 | 580 |
| 09.08.2013 16:41:32 | 560 | 625,0 | 510 | 625,1 | 10 | 625,2 | 635,1 | 500 | 636,9 | 530 | 637,0 | 580 |
| 09.08.2013 16:41:28 | 560 | 625,0 | 510 | 625,1 | 10 | 625,2 | 636,9 | 30 | 637,0 | 80 | 649,0 | 130 |
| 09.08.2013 16:41:28 | 560 | 625,0 | 510 | 625,1 | 10 | 625,2 | 636,9 | 30 | 637,0 | 80 | 649,0 | 130 |
| 09.08.2013 16:41:28 | 610 | 608,0 | 560 | 625,0 | 510 | 625,1 | 636,9 | 30 | 637,0 | 80 | 649,0 | 130 |
| 09.08.2013 16:41:28 | 610 | 608,0 | 560 | 625,0 | 510 | 625,1 | 636,9 | 30 | 637,0 | 80 | 649,0 | 130 |
| 09.08.2013 16:41:27 | 110 | 608,0 | 60 | 625,0 | 10 | 625,1 | 636,9 | 30 | 637,0 | 80 | 649,0 | 130 |
| 09.08.2013 16:41:27 | 110 | 608,0 | 60 | 625,0 | 10 | 625,1 | 636,9 | 30 | 637,0 | 80 | 649,0 | 130 |
| 09.08.2013 16:41:27 | 110 | 608,0 | 60 | 625,0 | 10 | 625,1 | 635,4 | 500 | 636,9 | 530 | 637,0 | 580 |
| 09.08.2013 16:41:27 | 110 | 608,0 | 60 | 625,0 | 10 | 625,1 | 635,4 | 500 | 636,9 | 530 | 637,0 | 580 |
| 09.08.2013 16:41:27 | 110 | 608,0 | 60 | 625,0 | 10 | 625,5 | 635,4 | 500 | 636,9 | 530 | 637,0 | 580 |
| 09.08.2013 16:34:28 | 560 | 625,0 | 510 | 625,4 | 10 | 625,5 | 635,4 | 500 | 636,9 | 530 | 637,0 | 580 |
| 09.08.2013 16:34:28 | 560 | 625,0 | 510 | 625,4 | 10 | 625,5 | 635,4 | 500 | 636,9 | 530 | 637,0 | 580 |
| 09.08.2013 16:34:25 | 560 | 625,0 | 510 | 625,4 | 10 | 625,5 | 636,9 | 30 | 637,0 | 80 | 649,0 | 130 |
| 09.08.2013 16:34:25 | 560 | 625,0 | 510 | 625,4 | 10 | 625,5 | 636,9 | 30 | 637,0 | 80 | 649,0 | 130 |
| 09.08.2013 16:34:25 | 560 | 625,0 | 510 | 625,1 | 500 | 625,4 | 636,9 | 30 | 637,0 | 80 | 649,0 | 130 |
| 09.08.2013 16:34:25 | 560 | 625,0 | 510 | 625,1 | 500 | 625,4 | 636,9 | 30 | 637,0 | 80 | 649,0 | 130 |
| 09.08.2013 16:34:25 | 110 | 608,0 | 60 | 625,0 | 10 | 625,1 | 636,9 | 30 | 637,0 | 80 | 649,0 | 130 |
| 09.08.2013 16:34:25 | 110 | 608,0 | 60 | 625,0 | 10 | 625,1 | 636,9 | 30 | 637,0 | 80 | 649,0 | 130 |
| 09.08.2013 16:34:25 | 110 | 608,0 | 60 | 625,0 | 10 | 625,1 | 636,7 | 500 | 636,9 | 530 | 637,0 | 580 |
| 09.08.2013 16:34:25 | 110 | 608,0 | 60 | 625,0 | 10 | 625,1 | 636,7 | 500 | 636,9 | 530 | 637,0 | 580 |
| 09.08.2013 16:34:25 | 110 | 608,0 | 60 | 625,0 | 10 | 626,8 | 636,7 | 500 | 636,9 | 530 | 637,0 | 580 |
| 09.08.2013 16:25:20 | 560 | 625,0 | 510 | 626,7 | 10 | 626,8 | 636,7 | 500 | 636,9 | 530 | 637,0 | 580 |
| 09.08.2013 16:25:20 | 560 | 625,0 | 510 | 626,7 | 10 | 626,8 | 636,7 | 500 | 636,9 | 530 | 637,0 | 580 |
| 09.08.2013 16:25:18 | 560 | 625,0 | 510 | 626,7 | 10 | 626,8 | 636,9 | 30 | 637,0 | 80 | 649,0 | 130 |
| 09.08.2013 16:25:18 | 560 | 625,0 | 510 | 626,7 | 10 | 626,8 | 636,9 | 30 | 637,0 | 80 | 649,0 | 130 |
| 09.08.2013 16:25:18 | 560 | 625,0 | 510 | 625,1 | 500 | 626,7 | 636,9 | 30 | 637,0 | 80 | 649,0 | 130 |
| 09.08.2013 16:25:18 | 560 | 625,0 | 510 | 625,1 | 500 | 626,7 | 636,9 | 30 | 637,0 | 80 | 649,0 | 130 |
| 09.08.2013 16:25:18 | 110 | 608,0 | 60 | 625,0 | 10 | 625,1 | 636,9 | 30 | 637,0 | 80 | 649,0 | 130 |
| 09.08.2013 16:25:18 | 110 | 608,0 | 60 | 625,0 | 10 | 625,1 | 636,9 | 30 | 637,0 | 80 | 649,0 | 130 |
| 09.08.2013 16:25:17 | 110 | 608,0 | 60 | 625,0 | 10 | 625,1 | 636,4 | 500 | 636,9 | 530 | 637,0 | 580 |
| 09.08.2013 16:25:17 | 110 | 608,0 | 60 | 625,0 | 10 | 625,1 | 636,4 | 500 | 636,9 | 530 | 637,0 | 580 |
| 09.08.2013 16:25:17 | 110 | 608,0 | 60 | 625,0 | 10 | 626,5 | 636,4 | 500 | 636,9 | 530 | 637,0 | 580 |
| 09.08.2013 16:21:21 | 560 | 625,0 | 510 | 626,4 | 10 | 626,5 | 636,4 | 500 | 636,9 | 530 | 637,0 | 580 |
| 09.08.2013 16:21:21 | 560 | 625,0 | 510 | 626,4 | 10 | 626,5 | 636,4 | 500 | 636,9 | 530 | 637,0 | 580 |
| 09.08.2013 16:21:20 | 560 | 625,0 | 510 | 626,4 | 10 | 626,5 | 636,9 | 30 | 637,0 | 80 | 649,0 | 130 |