RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2013 16:55:54 | 600 | 565,0 | 550 | 608,0 | 500 | 627,8 | 632,0 | 450 | 637,8 | 950 | 645,0 | 1 000 |
| 08.08.2013 16:54:49 | 600 | 565,0 | 550 | 608,0 | 500 | 627,8 | 632,0 | 450 | 645,0 | 500 | 0,0 | 0 |
| 08.08.2013 16:54:49 | 600 | 565,0 | 550 | 608,0 | 500 | 627,8 | 632,0 | 450 | 645,0 | 500 | 0,0 | 0 |
| 08.08.2013 16:54:49 | 107 | 538,8 | 100 | 565,0 | 50 | 608,0 | 632,0 | 450 | 645,0 | 500 | 0,0 | 0 |
| 08.08.2013 16:54:49 | 107 | 538,8 | 100 | 565,0 | 50 | 608,0 | 632,0 | 450 | 637,6 | 950 | 645,0 | 1 000 |
| 08.08.2013 16:54:49 | 107 | 538,8 | 100 | 565,0 | 50 | 608,0 | 632,0 | 450 | 637,6 | 950 | 645,0 | 1 000 |
| 08.08.2013 16:51:49 | 600 | 565,0 | 550 | 608,0 | 500 | 627,6 | 632,0 | 450 | 637,6 | 950 | 645,0 | 1 000 |
| 08.08.2013 16:51:11 | 600 | 565,0 | 550 | 608,0 | 500 | 627,6 | 632,0 | 450 | 645,0 | 500 | 0,0 | 0 |
| 08.08.2013 16:51:06 | 600 | 565,0 | 550 | 608,0 | 500 | 627,6 | 632,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:51:06 | 600 | 565,0 | 550 | 608,0 | 500 | 627,6 | 632,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:51:06 | 107 | 538,8 | 100 | 565,0 | 50 | 608,0 | 632,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:51:05 | 107 | 538,8 | 100 | 565,0 | 50 | 608,0 | 632,0 | 450 | 637,9 | 950 | 0,0 | 0 |
| 08.08.2013 16:51:05 | 107 | 538,8 | 100 | 565,0 | 50 | 608,0 | 632,0 | 450 | 637,9 | 950 | 0,0 | 0 |
| 08.08.2013 16:49:45 | 600 | 565,0 | 550 | 608,0 | 500 | 627,9 | 632,0 | 450 | 637,9 | 950 | 0,0 | 0 |
| 08.08.2013 16:47:37 | 600 | 565,0 | 550 | 608,0 | 500 | 627,9 | 632,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:47:37 | 600 | 565,0 | 550 | 608,0 | 500 | 627,9 | 632,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:47:37 | 107 | 538,8 | 100 | 565,0 | 50 | 608,0 | 632,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:47:37 | 107 | 538,8 | 100 | 565,0 | 50 | 608,0 | 632,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:47:37 | 107 | 538,8 | 100 | 565,0 | 50 | 608,0 | 629,4 | 500 | 632,0 | 950 | 0,0 | 0 |
| 08.08.2013 16:47:37 | 107 | 538,8 | 100 | 565,0 | 50 | 608,0 | 629,4 | 500 | 632,0 | 950 | 0,0 | 0 |
| 08.08.2013 16:36:44 | 600 | 565,0 | 550 | 608,0 | 500 | 619,4 | 629,4 | 500 | 632,0 | 950 | 0,0 | 0 |
| 08.08.2013 16:36:44 | 600 | 565,0 | 550 | 608,0 | 500 | 619,4 | 629,4 | 500 | 632,0 | 950 | 0,0 | 0 |
| 08.08.2013 16:36:40 | 600 | 565,0 | 550 | 608,0 | 500 | 619,4 | 632,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:36:40 | 600 | 565,0 | 550 | 608,0 | 500 | 619,4 | 632,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:36:40 | 107 | 538,8 | 100 | 565,0 | 50 | 608,0 | 632,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:36:40 | 107 | 538,8 | 100 | 565,0 | 50 | 608,0 | 632,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:36:40 | 107 | 538,8 | 100 | 565,0 | 50 | 608,0 | 624,9 | 500 | 632,0 | 950 | 0,0 | 0 |
| 08.08.2013 16:36:40 | 107 | 538,8 | 100 | 565,0 | 50 | 608,0 | 624,9 | 500 | 632,0 | 950 | 0,0 | 0 |
| 08.08.2013 16:30:45 | 600 | 565,0 | 550 | 608,0 | 500 | 614,9 | 624,9 | 500 | 632,0 | 950 | 0,0 | 0 |
| 08.08.2013 16:30:45 | 600 | 565,0 | 550 | 608,0 | 500 | 614,9 | 624,9 | 500 | 632,0 | 950 | 0,0 | 0 |
| 08.08.2013 16:29:35 | 600 | 565,0 | 550 | 608,0 | 500 | 614,9 | 632,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:29:35 | 600 | 565,0 | 550 | 608,0 | 500 | 614,9 | 632,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:29:35 | 107 | 538,8 | 100 | 565,0 | 50 | 608,0 | 632,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:29:35 | 107 | 538,8 | 100 | 565,0 | 50 | 608,0 | 632,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:29:35 | 107 | 538,8 | 100 | 565,0 | 50 | 608,0 | 625,1 | 500 | 632,0 | 950 | 0,0 | 0 |
| 08.08.2013 16:29:35 | 107 | 538,8 | 100 | 565,0 | 50 | 608,0 | 625,1 | 500 | 632,0 | 950 | 0,0 | 0 |
| 08.08.2013 16:28:39 | 600 | 565,0 | 550 | 608,0 | 500 | 615,1 | 625,1 | 500 | 632,0 | 950 | 0,0 | 0 |
| 08.08.2013 16:28:39 | 600 | 565,0 | 550 | 608,0 | 500 | 615,1 | 625,1 | 500 | 632,0 | 950 | 0,0 | 0 |
| 08.08.2013 16:27:35 | 600 | 565,0 | 550 | 608,0 | 500 | 615,1 | 632,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:27:35 | 600 | 565,0 | 550 | 608,0 | 500 | 615,1 | 632,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:27:35 | 107 | 538,8 | 100 | 565,0 | 50 | 608,0 | 632,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:27:35 | 107 | 538,8 | 100 | 565,0 | 50 | 608,0 | 632,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:27:35 | 107 | 538,8 | 100 | 565,0 | 50 | 608,0 | 625,3 | 500 | 632,0 | 950 | 0,0 | 0 |
| 08.08.2013 16:27:35 | 107 | 538,8 | 100 | 565,0 | 50 | 608,0 | 625,3 | 500 | 632,0 | 950 | 0,0 | 0 |
| 08.08.2013 16:18:56 | 600 | 565,0 | 550 | 608,0 | 500 | 615,3 | 625,3 | 500 | 632,0 | 950 | 0,0 | 0 |
| 08.08.2013 16:18:56 | 600 | 565,0 | 550 | 608,0 | 500 | 615,3 | 625,3 | 500 | 632,0 | 950 | 0,0 | 0 |
| 08.08.2013 16:18:53 | 600 | 565,0 | 550 | 608,0 | 500 | 615,3 | 632,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:18:53 | 600 | 565,0 | 550 | 608,0 | 500 | 615,3 | 632,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:18:51 | 107 | 538,8 | 100 | 565,0 | 50 | 608,0 | 632,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2013 16:18:51 | 107 | 538,8 | 100 | 565,0 | 50 | 608,0 | 632,0 | 450 | 0,0 | 0 | 0,0 | 0 |