RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.07. 17:00 10.07. 17:00 12.07. 17:00 15.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.07.2013 16:59:52	558	636,0	550	637,0	500	689,1	694,0	395	699,1	895	0,0	0
11.07.2013 16:59:49	558	636,0	550	637,0	500	689,1	694,0	395	0,0	0	0,0	0
11.07.2013 16:59:49	558	636,0	550	637,0	500	689,1	694,0	395	0,0	0	0,0	0
11.07.2013 16:59:49	0	0,0	58	636,0	50	637,0	694,0	395	0,0	0	0,0	0
11.07.2013 16:59:49	0	0,0	58	636,0	50	637,0	694,0	395	700,1	895	0,0	0
11.07.2013 16:59:49	0	0,0	58	636,0	50	637,0	694,0	395	700,1	895	0,0	0
11.07.2013 16:39:05	558	636,0	550	637,0	500	690,1	694,0	395	700,1	895	0,0	0
11.07.2013 16:39:02	558	636,0	550	637,0	500	690,1	694,0	395	0,0	0	0,0	0
11.07.2013 16:39:02	558	636,0	550	637,0	500	690,1	694,0	395	0,0	0	0,0	0
11.07.2013 16:39:01	0	0,0	58	636,0	50	637,0	694,0	395	0,0	0	0,0	0
11.07.2013 16:39:01	0	0,0	58	636,0	50	637,0	694,0	395	700,3	895	0,0	0
11.07.2013 16:39:01	0	0,0	58	636,0	50	637,0	694,0	395	700,3	895	0,0	0
11.07.2013 16:36:53	558	636,0	550	637,0	500	690,3	694,0	395	700,3	895	0,0	0
11.07.2013 16:36:51	558	636,0	550	637,0	500	690,3	694,0	395	0,0	0	0,0	0
11.07.2013 16:36:51	558	636,0	550	637,0	500	690,3	694,0	395	0,0	0	0,0	0
11.07.2013 16:36:51	0	0,0	58	636,0	50	637,0	694,0	395	0,0	0	0,0	0
11.07.2013 16:36:51	0	0,0	58	636,0	50	637,0	694,0	395	700,0	895	0,0	0
11.07.2013 16:36:51	0	0,0	58	636,0	50	637,0	694,0	395	700,0	895	0,0	0
11.07.2013 16:35:03	558	636,0	550	637,0	500	690,0	694,0	395	700,0	895	0,0	0
11.07.2013 16:35:00	558	636,0	550	637,0	500	690,0	694,0	395	0,0	0	0,0	0
11.07.2013 16:35:00	558	636,0	550	637,0	500	690,0	694,0	395	0,0	0	0,0	0
11.07.2013 16:34:59	0	0,0	58	636,0	50	637,0	694,0	395	0,0	0	0,0	0
11.07.2013 16:34:59	0	0,0	58	636,0	50	637,0	694,0	395	700,2	895	0,0	0
11.07.2013 16:34:59	0	0,0	58	636,0	50	637,0	694,0	395	700,2	895	0,0	0
11.07.2013 16:33:52	558	636,0	550	637,0	500	690,2	694,0	395	700,2	895	0,0	0
11.07.2013 16:33:50	558	636,0	550	637,0	500	690,2	694,0	395	0,0	0	0,0	0
11.07.2013 16:33:50	558	636,0	550	637,0	500	690,2	694,0	395	0,0	0	0,0	0
11.07.2013 16:33:50	0	0,0	58	636,0	50	637,0	694,0	395	0,0	0	0,0	0
11.07.2013 16:33:50	0	0,0	58	636,0	50	637,0	694,0	395	701,7	895	0,0	0
11.07.2013 16:33:50	0	0,0	58	636,0	50	637,0	694,0	395	701,7	895	0,0	0
11.07.2013 16:32:55	558	636,0	550	637,0	500	691,7	694,0	395	701,7	895	0,0	0
11.07.2013 16:32:53	558	636,0	550	637,0	500	691,7	694,0	395	0,0	0	0,0	0
11.07.2013 16:32:53	558	636,0	550	637,0	500	691,7	694,0	395	0,0	0	0,0	0
11.07.2013 16:32:53	0	0,0	58	636,0	50	637,0	694,0	395	0,0	0	0,0	0
11.07.2013 16:32:53	0	0,0	58	636,0	50	637,0	694,0	395	701,9	895	0,0	0
11.07.2013 16:32:53	0	0,0	58	636,0	50	637,0	694,0	395	701,9	895	0,0	0
11.07.2013 16:25:54	558	636,0	550	637,0	500	691,9	694,0	395	701,9	895	0,0	0
11.07.2013 16:25:52	558	636,0	550	637,0	500	691,9	694,0	395	0,0	0	0,0	0
11.07.2013 16:25:52	558	636,0	550	637,0	500	691,9	694,0	395	0,0	0	0,0	0
11.07.2013 16:25:51	0	0,0	58	636,0	50	637,0	694,0	395	0,0	0	0,0	0
11.07.2013 16:25:51	0	0,0	58	636,0	50	637,0	694,0	395	699,3	895	0,0	0
11.07.2013 16:25:51	0	0,0	58	636,0	50	637,0	694,0	395	699,3	895	0,0	0
11.07.2013 16:13:55	558	636,0	550	637,0	500	689,3	694,0	395	699,3	895	0,0	0
11.07.2013 16:13:53	558	636,0	550	637,0	500	689,3	694,0	395	0,0	0	0,0	0
11.07.2013 16:13:53	558	636,0	550	637,0	500	689,3	694,0	395	0,0	0	0,0	0
11.07.2013 16:13:53	0	0,0	58	636,0	50	637,0	694,0	395	0,0	0	0,0	0
11.07.2013 16:13:53	0	0,0	58	636,0	50	637,0	694,0	395	699,0	895	0,0	0
11.07.2013 16:13:53	0	0,0	58	636,0	50	637,0	694,0	395	699,0	895	0,0	0
11.07.2013 16:09:12	558	636,0	550	637,0	500	689,0	694,0	395	699,0	895	0,0	0
11.07.2013 16:09:09	558	636,0	550	637,0	500	689,0	694,0	395	0,0	0	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies