RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2013 16:47:03 | 0 | 0,0 | 520 | 565,0 | 500 | 612,8 | 620,0 | 15 | 622,8 | 515 | 633,0 | 525 |
| 26.04.2013 16:47:00 | 0 | 0,0 | 520 | 565,0 | 500 | 612,8 | 620,0 | 15 | 633,0 | 25 | 0,0 | 0 |
| 26.04.2013 16:47:00 | 0 | 0,0 | 520 | 565,0 | 500 | 612,8 | 620,0 | 15 | 633,0 | 25 | 0,0 | 0 |
| 26.04.2013 16:47:00 | 0 | 0,0 | 0 | 0,0 | 20 | 565,0 | 620,0 | 15 | 633,0 | 25 | 0,0 | 0 |
| 26.04.2013 16:47:00 | 0 | 0,0 | 0 | 0,0 | 20 | 565,0 | 620,0 | 15 | 621,3 | 515 | 633,0 | 525 |
| 26.04.2013 16:47:00 | 0 | 0,0 | 0 | 0,0 | 20 | 565,0 | 620,0 | 15 | 621,3 | 515 | 633,0 | 525 |
| 26.04.2013 16:44:04 | 0 | 0,0 | 520 | 565,0 | 500 | 611,3 | 620,0 | 15 | 621,3 | 515 | 633,0 | 525 |
| 26.04.2013 16:44:02 | 0 | 0,0 | 520 | 565,0 | 500 | 611,3 | 620,0 | 15 | 633,0 | 25 | 0,0 | 0 |
| 26.04.2013 16:44:02 | 0 | 0,0 | 520 | 565,0 | 500 | 611,3 | 620,0 | 15 | 633,0 | 25 | 0,0 | 0 |
| 26.04.2013 16:44:02 | 0 | 0,0 | 0 | 0,0 | 20 | 565,0 | 620,0 | 15 | 633,0 | 25 | 0,0 | 0 |
| 26.04.2013 16:44:02 | 0 | 0,0 | 0 | 0,0 | 20 | 565,0 | 620,0 | 15 | 621,1 | 515 | 633,0 | 525 |
| 26.04.2013 16:44:02 | 0 | 0,0 | 0 | 0,0 | 20 | 565,0 | 620,0 | 15 | 621,1 | 515 | 633,0 | 525 |
| 26.04.2013 16:32:04 | 0 | 0,0 | 520 | 565,0 | 500 | 611,1 | 620,0 | 15 | 621,1 | 515 | 633,0 | 525 |
| 26.04.2013 16:32:01 | 0 | 0,0 | 520 | 565,0 | 500 | 611,1 | 620,0 | 15 | 633,0 | 25 | 0,0 | 0 |
| 26.04.2013 16:32:01 | 0 | 0,0 | 520 | 565,0 | 500 | 611,1 | 620,0 | 15 | 633,0 | 25 | 0,0 | 0 |
| 26.04.2013 16:32:01 | 0 | 0,0 | 0 | 0,0 | 20 | 565,0 | 620,0 | 15 | 633,0 | 25 | 0,0 | 0 |
| 26.04.2013 16:32:01 | 0 | 0,0 | 0 | 0,0 | 20 | 565,0 | 620,0 | 15 | 621,3 | 515 | 633,0 | 525 |
| 26.04.2013 16:32:01 | 0 | 0,0 | 0 | 0,0 | 20 | 565,0 | 620,0 | 15 | 621,3 | 515 | 633,0 | 525 |
| 26.04.2013 16:19:01 | 0 | 0,0 | 520 | 565,0 | 500 | 611,3 | 620,0 | 15 | 621,3 | 515 | 633,0 | 525 |
| 26.04.2013 16:18:59 | 0 | 0,0 | 520 | 565,0 | 500 | 611,3 | 620,0 | 15 | 633,0 | 25 | 0,0 | 0 |
| 26.04.2013 16:18:59 | 0 | 0,0 | 520 | 565,0 | 500 | 611,3 | 620,0 | 15 | 633,0 | 25 | 0,0 | 0 |
| 26.04.2013 16:18:57 | 0 | 0,0 | 0 | 0,0 | 20 | 565,0 | 620,0 | 15 | 633,0 | 25 | 0,0 | 0 |
| 26.04.2013 16:18:57 | 0 | 0,0 | 0 | 0,0 | 20 | 565,0 | 620,0 | 15 | 621,5 | 515 | 633,0 | 525 |
| 26.04.2013 16:18:57 | 0 | 0,0 | 0 | 0,0 | 20 | 565,0 | 620,0 | 15 | 621,5 | 515 | 633,0 | 525 |
| 26.04.2013 16:13:04 | 0 | 0,0 | 520 | 565,0 | 500 | 611,5 | 620,0 | 15 | 621,5 | 515 | 633,0 | 525 |
| 26.04.2013 16:12:59 | 0 | 0,0 | 520 | 565,0 | 500 | 611,5 | 620,0 | 15 | 633,0 | 25 | 0,0 | 0 |
| 26.04.2013 16:12:59 | 0 | 0,0 | 520 | 565,0 | 500 | 611,5 | 620,0 | 15 | 633,0 | 25 | 0,0 | 0 |
| 26.04.2013 16:12:58 | 0 | 0,0 | 0 | 0,0 | 20 | 565,0 | 620,0 | 15 | 633,0 | 25 | 0,0 | 0 |
| 26.04.2013 16:12:58 | 0 | 0,0 | 0 | 0,0 | 20 | 565,0 | 620,0 | 15 | 622,5 | 515 | 633,0 | 525 |
| 26.04.2013 16:12:58 | 0 | 0,0 | 0 | 0,0 | 20 | 565,0 | 620,0 | 15 | 622,5 | 515 | 633,0 | 525 |
| 26.04.2013 16:10:01 | 0 | 0,0 | 520 | 565,0 | 500 | 612,5 | 620,0 | 15 | 622,5 | 515 | 633,0 | 525 |
| 26.04.2013 16:09:58 | 0 | 0,0 | 520 | 565,0 | 500 | 612,5 | 620,0 | 15 | 633,0 | 25 | 0,0 | 0 |
| 26.04.2013 16:09:58 | 0 | 0,0 | 520 | 565,0 | 500 | 612,5 | 620,0 | 15 | 633,0 | 25 | 0,0 | 0 |
| 26.04.2013 16:09:57 | 0 | 0,0 | 0 | 0,0 | 20 | 565,0 | 620,0 | 15 | 633,0 | 25 | 0,0 | 0 |
| 26.04.2013 16:09:57 | 0 | 0,0 | 0 | 0,0 | 20 | 565,0 | 620,0 | 15 | 621,1 | 515 | 633,0 | 525 |
| 26.04.2013 16:09:57 | 0 | 0,0 | 0 | 0,0 | 20 | 565,0 | 620,0 | 15 | 621,1 | 515 | 633,0 | 525 |
| 26.04.2013 16:06:01 | 0 | 0,0 | 520 | 565,0 | 500 | 611,1 | 620,0 | 15 | 621,1 | 515 | 633,0 | 525 |
| 26.04.2013 16:05:59 | 0 | 0,0 | 520 | 565,0 | 500 | 611,1 | 620,0 | 15 | 633,0 | 25 | 0,0 | 0 |
| 26.04.2013 16:05:59 | 0 | 0,0 | 520 | 565,0 | 500 | 611,1 | 620,0 | 15 | 633,0 | 25 | 0,0 | 0 |
| 26.04.2013 16:05:59 | 0 | 0,0 | 0 | 0,0 | 20 | 565,0 | 620,0 | 15 | 633,0 | 25 | 0,0 | 0 |
| 26.04.2013 16:05:59 | 0 | 0,0 | 0 | 0,0 | 20 | 565,0 | 620,0 | 15 | 622,4 | 515 | 633,0 | 525 |
| 26.04.2013 16:05:59 | 0 | 0,0 | 0 | 0,0 | 20 | 565,0 | 620,0 | 15 | 622,4 | 515 | 633,0 | 525 |
| 26.04.2013 16:05:14 | 0 | 0,0 | 520 | 565,0 | 500 | 612,4 | 620,0 | 15 | 622,4 | 515 | 633,0 | 525 |
| 26.04.2013 16:05:12 | 0 | 0,0 | 520 | 565,0 | 500 | 612,4 | 620,0 | 15 | 633,0 | 25 | 0,0 | 0 |
| 26.04.2013 16:05:12 | 0 | 0,0 | 520 | 565,0 | 500 | 612,4 | 620,0 | 15 | 633,0 | 25 | 0,0 | 0 |
| 26.04.2013 16:05:12 | 0 | 0,0 | 0 | 0,0 | 20 | 565,0 | 620,0 | 15 | 633,0 | 25 | 0,0 | 0 |
| 26.04.2013 16:05:12 | 0 | 0,0 | 0 | 0,0 | 20 | 565,0 | 620,0 | 15 | 623,9 | 515 | 633,0 | 525 |
| 26.04.2013 16:05:12 | 0 | 0,0 | 0 | 0,0 | 20 | 565,0 | 620,0 | 15 | 623,9 | 515 | 633,0 | 525 |
| 26.04.2013 16:00:00 | 0 | 0,0 | 520 | 565,0 | 500 | 613,9 | 620,0 | 15 | 623,9 | 515 | 633,0 | 525 |
| 26.04.2013 15:59:58 | 0 | 0,0 | 520 | 565,0 | 500 | 613,9 | 620,0 | 15 | 633,0 | 25 | 0,0 | 0 |