RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2013 16:59:56 | 620 | 501,0 | 520 | 565,0 | 500 | 605,1 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:59:54 | 620 | 501,0 | 520 | 565,0 | 500 | 605,1 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:59:54 | 620 | 501,0 | 520 | 565,0 | 500 | 605,1 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:59:54 | 0 | 0,0 | 120 | 501,0 | 20 | 565,0 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:59:54 | 0 | 0,0 | 120 | 501,0 | 20 | 565,0 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:59:54 | 0 | 0,0 | 120 | 501,0 | 20 | 565,0 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:57:57 | 620 | 501,0 | 520 | 565,0 | 500 | 604,9 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:57:54 | 620 | 501,0 | 520 | 565,0 | 500 | 604,9 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:57:54 | 620 | 501,0 | 520 | 565,0 | 500 | 604,9 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:57:54 | 0 | 0,0 | 120 | 501,0 | 20 | 565,0 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:57:54 | 0 | 0,0 | 120 | 501,0 | 20 | 565,0 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:57:54 | 0 | 0,0 | 120 | 501,0 | 20 | 565,0 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:52:00 | 620 | 501,0 | 520 | 565,0 | 500 | 604,6 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:51:57 | 620 | 501,0 | 520 | 565,0 | 500 | 604,6 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:51:57 | 620 | 501,0 | 520 | 565,0 | 500 | 604,6 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:51:56 | 0 | 0,0 | 120 | 501,0 | 20 | 565,0 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:51:56 | 0 | 0,0 | 120 | 501,0 | 20 | 565,0 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:51:56 | 0 | 0,0 | 120 | 501,0 | 20 | 565,0 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:38:57 | 620 | 501,0 | 520 | 565,0 | 500 | 605,5 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:38:55 | 620 | 501,0 | 520 | 565,0 | 500 | 605,5 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:38:55 | 620 | 501,0 | 520 | 565,0 | 500 | 605,5 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:38:54 | 0 | 0,0 | 120 | 501,0 | 20 | 565,0 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:38:53 | 0 | 0,0 | 120 | 501,0 | 20 | 565,0 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:38:53 | 0 | 0,0 | 120 | 501,0 | 20 | 565,0 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:22:57 | 620 | 501,0 | 520 | 565,0 | 500 | 605,2 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:22:56 | 620 | 501,0 | 520 | 565,0 | 500 | 605,2 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:22:56 | 620 | 501,0 | 520 | 565,0 | 500 | 605,2 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:22:54 | 0 | 0,0 | 120 | 501,0 | 20 | 565,0 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:22:53 | 0 | 0,0 | 120 | 501,0 | 20 | 565,0 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:22:53 | 0 | 0,0 | 120 | 501,0 | 20 | 565,0 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:15:58 | 620 | 501,0 | 520 | 565,0 | 500 | 604,4 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:15:56 | 620 | 501,0 | 520 | 565,0 | 500 | 604,4 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:15:56 | 620 | 501,0 | 520 | 565,0 | 500 | 604,4 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:15:56 | 0 | 0,0 | 120 | 501,0 | 20 | 565,0 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:15:56 | 0 | 0,0 | 120 | 501,0 | 20 | 565,0 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:15:56 | 0 | 0,0 | 120 | 501,0 | 20 | 565,0 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:14:58 | 620 | 501,0 | 520 | 565,0 | 500 | 605,7 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:14:56 | 620 | 501,0 | 520 | 565,0 | 500 | 605,7 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:14:56 | 620 | 501,0 | 520 | 565,0 | 500 | 605,7 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:14:55 | 0 | 0,0 | 120 | 501,0 | 20 | 565,0 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:14:55 | 0 | 0,0 | 120 | 501,0 | 20 | 565,0 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:14:55 | 0 | 0,0 | 120 | 501,0 | 20 | 565,0 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:10:58 | 620 | 501,0 | 520 | 565,0 | 500 | 605,5 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:10:56 | 620 | 501,0 | 520 | 565,0 | 500 | 605,5 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:10:56 | 620 | 501,0 | 520 | 565,0 | 500 | 605,5 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:10:55 | 0 | 0,0 | 120 | 501,0 | 20 | 565,0 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:10:55 | 0 | 0,0 | 120 | 501,0 | 20 | 565,0 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:10:55 | 0 | 0,0 | 120 | 501,0 | 20 | 565,0 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:03:01 | 620 | 501,0 | 520 | 565,0 | 500 | 606,8 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |
| 23.04.2013 16:02:58 | 620 | 501,0 | 520 | 565,0 | 500 | 606,8 | 608,0 | 125 | 609,0 | 126 | 610,0 | 176 |