RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2013 16:44:34 | 618 | 500,0 | 518 | 543,9 | 18 | 545,0 | 553,9 | 500 | 562,0 | 530 | 580,0 | 580 |
| 04.03.2013 16:44:34 | 618 | 500,0 | 518 | 543,9 | 18 | 545,0 | 553,9 | 500 | 562,0 | 530 | 580,0 | 580 |
| 04.03.2013 16:44:33 | 618 | 500,0 | 518 | 543,9 | 18 | 545,0 | 562,0 | 30 | 580,0 | 80 | 589,0 | 134 |
| 04.03.2013 16:44:33 | 0 | 0,0 | 118 | 500,0 | 18 | 545,0 | 562,0 | 30 | 580,0 | 80 | 589,0 | 134 |
| 04.03.2013 16:44:33 | 0 | 0,0 | 118 | 500,0 | 18 | 545,0 | 562,0 | 30 | 580,0 | 80 | 589,0 | 134 |
| 04.03.2013 16:44:33 | 0 | 0,0 | 118 | 500,0 | 18 | 545,0 | 552,0 | 500 | 562,0 | 530 | 580,0 | 580 |
| 04.03.2013 16:13:32 | 618 | 500,0 | 518 | 542,0 | 18 | 545,0 | 552,0 | 500 | 562,0 | 530 | 580,0 | 580 |
| 04.03.2013 16:13:32 | 618 | 500,0 | 518 | 542,0 | 18 | 545,0 | 552,0 | 500 | 562,0 | 530 | 580,0 | 580 |
| 04.03.2013 16:13:29 | 618 | 500,0 | 518 | 542,0 | 18 | 545,0 | 562,0 | 30 | 580,0 | 80 | 589,0 | 134 |
| 04.03.2013 16:13:27 | 0 | 0,0 | 118 | 500,0 | 18 | 545,0 | 562,0 | 30 | 580,0 | 80 | 589,0 | 134 |
| 04.03.2013 16:13:27 | 0 | 0,0 | 118 | 500,0 | 18 | 545,0 | 562,0 | 30 | 580,0 | 80 | 589,0 | 134 |
| 04.03.2013 16:13:27 | 0 | 0,0 | 118 | 500,0 | 18 | 545,0 | 552,6 | 500 | 562,0 | 530 | 580,0 | 580 |
| 04.03.2013 16:01:20 | 618 | 500,0 | 518 | 542,6 | 18 | 545,0 | 552,6 | 500 | 562,0 | 530 | 580,0 | 580 |
| 04.03.2013 16:01:20 | 618 | 500,0 | 518 | 542,6 | 18 | 545,0 | 552,6 | 500 | 562,0 | 530 | 580,0 | 580 |
| 04.03.2013 16:01:16 | 618 | 500,0 | 518 | 542,6 | 18 | 545,0 | 562,0 | 30 | 580,0 | 80 | 589,0 | 134 |
| 04.03.2013 16:01:16 | 0 | 0,0 | 118 | 500,0 | 18 | 545,0 | 562,0 | 30 | 580,0 | 80 | 589,0 | 134 |
| 04.03.2013 16:01:16 | 0 | 0,0 | 118 | 500,0 | 18 | 545,0 | 562,0 | 30 | 580,0 | 80 | 589,0 | 134 |
| 04.03.2013 16:01:16 | 0 | 0,0 | 118 | 500,0 | 18 | 545,0 | 554,0 | 500 | 562,0 | 530 | 580,0 | 580 |
| 04.03.2013 15:55:52 | 618 | 500,0 | 518 | 544,0 | 18 | 545,0 | 554,0 | 500 | 562,0 | 530 | 580,0 | 580 |
| 04.03.2013 15:55:52 | 618 | 500,0 | 518 | 544,0 | 18 | 545,0 | 554,0 | 500 | 562,0 | 530 | 580,0 | 580 |
| 04.03.2013 15:55:49 | 618 | 500,0 | 518 | 544,0 | 18 | 545,0 | 562,0 | 30 | 580,0 | 80 | 589,0 | 134 |
| 04.03.2013 15:55:49 | 0 | 0,0 | 118 | 500,0 | 18 | 545,0 | 562,0 | 30 | 580,0 | 80 | 589,0 | 134 |
| 04.03.2013 15:55:49 | 0 | 0,0 | 118 | 500,0 | 18 | 545,0 | 562,0 | 30 | 580,0 | 80 | 589,0 | 134 |
| 04.03.2013 15:55:49 | 0 | 0,0 | 118 | 500,0 | 18 | 545,0 | 554,7 | 500 | 562,0 | 530 | 580,0 | 580 |
| 04.03.2013 15:54:12 | 618 | 500,0 | 518 | 544,7 | 18 | 545,0 | 554,7 | 500 | 562,0 | 530 | 580,0 | 580 |
| 04.03.2013 15:54:12 | 618 | 500,0 | 518 | 544,7 | 18 | 545,0 | 554,7 | 500 | 562,0 | 530 | 580,0 | 580 |
| 04.03.2013 15:54:09 | 618 | 500,0 | 518 | 544,7 | 18 | 545,0 | 562,0 | 30 | 580,0 | 80 | 589,0 | 134 |
| 04.03.2013 15:54:08 | 0 | 0,0 | 118 | 500,0 | 18 | 545,0 | 562,0 | 30 | 580,0 | 80 | 589,0 | 134 |
| 04.03.2013 15:54:08 | 0 | 0,0 | 118 | 500,0 | 18 | 545,0 | 562,0 | 30 | 580,0 | 80 | 589,0 | 134 |
| 04.03.2013 15:54:08 | 0 | 0,0 | 118 | 500,0 | 18 | 545,0 | 555,2 | 500 | 562,0 | 530 | 580,0 | 580 |
| 04.03.2013 15:54:08 | 0 | 0,0 | 118 | 500,0 | 18 | 545,0 | 555,2 | 500 | 562,0 | 530 | 580,0 | 580 |
| 04.03.2013 15:36:52 | 618 | 500,0 | 518 | 545,0 | 500 | 545,2 | 555,2 | 500 | 562,0 | 530 | 580,0 | 580 |
| 04.03.2013 15:36:52 | 618 | 500,0 | 518 | 545,0 | 500 | 545,2 | 555,2 | 500 | 562,0 | 530 | 580,0 | 580 |
| 04.03.2013 15:36:48 | 618 | 500,0 | 518 | 545,0 | 500 | 545,2 | 562,0 | 30 | 580,0 | 80 | 589,0 | 134 |
| 04.03.2013 15:36:48 | 618 | 500,0 | 518 | 545,0 | 500 | 545,2 | 562,0 | 30 | 580,0 | 80 | 589,0 | 134 |
| 04.03.2013 15:36:48 | 0 | 0,0 | 118 | 500,0 | 18 | 545,0 | 562,0 | 30 | 580,0 | 80 | 589,0 | 134 |
| 04.03.2013 15:36:48 | 0 | 0,0 | 118 | 500,0 | 18 | 545,0 | 562,0 | 30 | 580,0 | 80 | 589,0 | 134 |
| 04.03.2013 15:36:47 | 0 | 0,0 | 118 | 500,0 | 18 | 545,0 | 554,5 | 500 | 562,0 | 530 | 580,0 | 580 |
| 04.03.2013 15:24:52 | 618 | 500,0 | 518 | 544,5 | 18 | 545,0 | 554,5 | 500 | 562,0 | 530 | 580,0 | 580 |
| 04.03.2013 15:24:52 | 618 | 500,0 | 518 | 544,5 | 18 | 545,0 | 554,5 | 500 | 562,0 | 530 | 580,0 | 580 |
| 04.03.2013 15:24:48 | 618 | 500,0 | 518 | 544,5 | 18 | 545,0 | 562,0 | 30 | 580,0 | 80 | 589,0 | 134 |
| 04.03.2013 15:24:48 | 0 | 0,0 | 118 | 500,0 | 18 | 545,0 | 562,0 | 30 | 580,0 | 80 | 589,0 | 134 |
| 04.03.2013 15:24:48 | 0 | 0,0 | 118 | 500,0 | 18 | 545,0 | 562,0 | 30 | 580,0 | 80 | 589,0 | 134 |
| 04.03.2013 15:24:48 | 0 | 0,0 | 118 | 500,0 | 18 | 545,0 | 556,4 | 500 | 562,0 | 530 | 580,0 | 580 |
| 04.03.2013 15:24:48 | 0 | 0,0 | 118 | 500,0 | 18 | 545,0 | 556,4 | 500 | 562,0 | 530 | 580,0 | 580 |
| 04.03.2013 14:57:53 | 618 | 500,0 | 518 | 545,0 | 500 | 546,4 | 556,4 | 500 | 562,0 | 530 | 580,0 | 580 |
| 04.03.2013 14:57:53 | 618 | 500,0 | 518 | 545,0 | 500 | 546,4 | 556,4 | 500 | 562,0 | 530 | 580,0 | 580 |
| 04.03.2013 14:57:50 | 618 | 500,0 | 518 | 545,0 | 500 | 546,4 | 562,0 | 30 | 580,0 | 80 | 589,0 | 134 |
| 04.03.2013 14:57:50 | 618 | 500,0 | 518 | 545,0 | 500 | 546,4 | 562,0 | 30 | 580,0 | 80 | 589,0 | 134 |
| 04.03.2013 14:57:49 | 0 | 0,0 | 118 | 500,0 | 18 | 545,0 | 562,0 | 30 | 580,0 | 80 | 589,0 | 134 |