RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2013 16:59:53 | 561 | 451,0 | 511 | 531,7 | 11 | 531,8 | 535,0 | 50 | 541,7 | 550 | 554,0 | 604 |
| 22.02.2013 16:59:52 | 561 | 451,0 | 511 | 531,7 | 11 | 531,8 | 535,0 | 50 | 554,0 | 104 | 560,0 | 154 |
| 22.02.2013 16:59:52 | 561 | 451,0 | 511 | 531,7 | 11 | 531,8 | 535,0 | 50 | 554,0 | 104 | 560,0 | 154 |
| 22.02.2013 16:59:52 | 561 | 451,0 | 511 | 451,1 | 500 | 531,7 | 535,0 | 50 | 554,0 | 104 | 560,0 | 154 |
| 22.02.2013 16:59:52 | 561 | 451,0 | 511 | 451,1 | 500 | 531,7 | 535,0 | 50 | 554,0 | 104 | 560,0 | 154 |
| 22.02.2013 16:59:51 | 111 | 450,0 | 61 | 451,0 | 11 | 451,1 | 535,0 | 50 | 554,0 | 104 | 560,0 | 154 |
| 22.02.2013 16:59:51 | 111 | 450,0 | 61 | 451,0 | 11 | 451,1 | 535,0 | 50 | 542,0 | 550 | 554,0 | 604 |
| 22.02.2013 16:59:51 | 111 | 450,0 | 61 | 451,0 | 11 | 451,1 | 535,0 | 50 | 542,0 | 550 | 554,0 | 604 |
| 22.02.2013 16:59:51 | 111 | 450,0 | 61 | 451,0 | 11 | 532,1 | 535,0 | 50 | 542,0 | 550 | 554,0 | 604 |
| 22.02.2013 16:52:41 | 561 | 451,0 | 511 | 532,0 | 11 | 532,1 | 535,0 | 50 | 542,0 | 550 | 554,0 | 604 |
| 22.02.2013 16:52:39 | 561 | 451,0 | 511 | 532,0 | 11 | 532,1 | 535,0 | 50 | 554,0 | 104 | 560,0 | 154 |
| 22.02.2013 16:52:39 | 561 | 451,0 | 511 | 532,0 | 11 | 532,1 | 535,0 | 50 | 554,0 | 104 | 560,0 | 154 |
| 22.02.2013 16:52:39 | 561 | 451,0 | 511 | 451,1 | 500 | 532,0 | 535,0 | 50 | 554,0 | 104 | 560,0 | 154 |
| 22.02.2013 16:52:39 | 561 | 451,0 | 511 | 451,1 | 500 | 532,0 | 535,0 | 50 | 554,0 | 104 | 560,0 | 154 |
| 22.02.2013 16:52:39 | 111 | 450,0 | 61 | 451,0 | 11 | 451,1 | 535,0 | 50 | 554,0 | 104 | 560,0 | 154 |
| 22.02.2013 16:52:39 | 111 | 450,0 | 61 | 451,0 | 11 | 451,1 | 535,0 | 50 | 541,2 | 550 | 554,0 | 604 |
| 22.02.2013 16:52:39 | 111 | 450,0 | 61 | 451,0 | 11 | 451,1 | 535,0 | 50 | 541,2 | 550 | 554,0 | 604 |
| 22.02.2013 16:52:39 | 111 | 450,0 | 61 | 451,0 | 11 | 531,3 | 535,0 | 50 | 541,2 | 550 | 554,0 | 604 |
| 22.02.2013 16:46:47 | 561 | 451,0 | 511 | 531,2 | 11 | 531,3 | 535,0 | 50 | 541,2 | 550 | 554,0 | 604 |
| 22.02.2013 16:46:45 | 561 | 451,0 | 511 | 531,2 | 11 | 531,3 | 535,0 | 50 | 554,0 | 104 | 560,0 | 154 |
| 22.02.2013 16:46:45 | 561 | 451,0 | 511 | 531,2 | 11 | 531,3 | 535,0 | 50 | 554,0 | 104 | 560,0 | 154 |
| 22.02.2013 16:46:44 | 561 | 451,0 | 511 | 451,1 | 500 | 531,2 | 535,0 | 50 | 554,0 | 104 | 560,0 | 154 |
| 22.02.2013 16:46:44 | 561 | 451,0 | 511 | 451,1 | 500 | 531,2 | 535,0 | 50 | 554,0 | 104 | 560,0 | 154 |
| 22.02.2013 16:46:44 | 111 | 450,0 | 61 | 451,0 | 11 | 451,1 | 535,0 | 50 | 554,0 | 104 | 560,0 | 154 |
| 22.02.2013 16:46:44 | 111 | 450,0 | 61 | 451,0 | 11 | 451,1 | 535,0 | 50 | 541,4 | 550 | 554,0 | 604 |
| 22.02.2013 16:46:44 | 111 | 450,0 | 61 | 451,0 | 11 | 451,1 | 535,0 | 50 | 541,4 | 550 | 554,0 | 604 |
| 22.02.2013 16:46:44 | 111 | 450,0 | 61 | 451,0 | 11 | 531,5 | 535,0 | 50 | 541,4 | 550 | 554,0 | 604 |
| 22.02.2013 16:41:01 | 561 | 451,0 | 511 | 531,4 | 11 | 531,5 | 535,0 | 50 | 541,4 | 550 | 554,0 | 604 |
| 22.02.2013 16:40:59 | 561 | 451,0 | 511 | 531,4 | 11 | 531,5 | 535,0 | 50 | 554,0 | 104 | 560,0 | 154 |
| 22.02.2013 16:40:59 | 561 | 451,0 | 511 | 531,4 | 11 | 531,5 | 535,0 | 50 | 554,0 | 104 | 560,0 | 154 |
| 22.02.2013 16:40:58 | 561 | 451,0 | 511 | 451,1 | 500 | 531,4 | 535,0 | 50 | 554,0 | 104 | 560,0 | 154 |
| 22.02.2013 16:40:58 | 561 | 451,0 | 511 | 451,1 | 500 | 531,4 | 535,0 | 50 | 554,0 | 104 | 560,0 | 154 |
| 22.02.2013 16:40:58 | 111 | 450,0 | 61 | 451,0 | 11 | 451,1 | 535,0 | 50 | 554,0 | 104 | 560,0 | 154 |
| 22.02.2013 16:40:58 | 111 | 450,0 | 61 | 451,0 | 11 | 451,1 | 535,0 | 50 | 541,6 | 550 | 554,0 | 604 |
| 22.02.2013 16:40:58 | 111 | 450,0 | 61 | 451,0 | 11 | 451,1 | 535,0 | 50 | 541,6 | 550 | 554,0 | 604 |
| 22.02.2013 16:40:58 | 111 | 450,0 | 61 | 451,0 | 11 | 531,7 | 535,0 | 50 | 541,6 | 550 | 554,0 | 604 |
| 22.02.2013 16:38:44 | 561 | 451,0 | 511 | 531,6 | 11 | 531,7 | 535,0 | 50 | 541,6 | 550 | 554,0 | 604 |
| 22.02.2013 16:38:42 | 561 | 451,0 | 511 | 531,6 | 11 | 531,7 | 535,0 | 50 | 554,0 | 104 | 560,0 | 154 |
| 22.02.2013 16:38:42 | 561 | 451,0 | 511 | 531,6 | 11 | 531,7 | 535,0 | 50 | 554,0 | 104 | 560,0 | 154 |
| 22.02.2013 16:38:42 | 561 | 451,0 | 511 | 451,1 | 500 | 531,6 | 535,0 | 50 | 554,0 | 104 | 560,0 | 154 |
| 22.02.2013 16:38:42 | 561 | 451,0 | 511 | 451,1 | 500 | 531,6 | 535,0 | 50 | 554,0 | 104 | 560,0 | 154 |
| 22.02.2013 16:38:41 | 111 | 450,0 | 61 | 451,0 | 11 | 451,1 | 535,0 | 50 | 554,0 | 104 | 560,0 | 154 |
| 22.02.2013 16:38:41 | 111 | 450,0 | 61 | 451,0 | 11 | 451,1 | 535,0 | 50 | 541,4 | 550 | 554,0 | 604 |
| 22.02.2013 16:38:41 | 111 | 450,0 | 61 | 451,0 | 11 | 451,1 | 535,0 | 50 | 541,4 | 550 | 554,0 | 604 |
| 22.02.2013 16:38:41 | 111 | 450,0 | 61 | 451,0 | 11 | 531,5 | 535,0 | 50 | 541,4 | 550 | 554,0 | 604 |
| 22.02.2013 16:36:57 | 561 | 451,0 | 511 | 531,4 | 11 | 531,5 | 535,0 | 50 | 541,4 | 550 | 554,0 | 604 |
| 22.02.2013 16:36:55 | 561 | 451,0 | 511 | 531,4 | 11 | 531,5 | 535,0 | 50 | 554,0 | 104 | 560,0 | 154 |
| 22.02.2013 16:36:55 | 561 | 451,0 | 511 | 531,4 | 11 | 531,5 | 535,0 | 50 | 554,0 | 104 | 560,0 | 154 |
| 22.02.2013 16:36:55 | 561 | 451,0 | 511 | 451,1 | 500 | 531,4 | 535,0 | 50 | 554,0 | 104 | 560,0 | 154 |
| 22.02.2013 16:36:55 | 561 | 451,0 | 511 | 451,1 | 500 | 531,4 | 535,0 | 50 | 554,0 | 104 | 560,0 | 154 |