RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2013 16:44:02 | 600 | 450,0 | 550 | 451,0 | 500 | 528,1 | 538,1 | 500 | 554,0 | 554 | 560,0 | 604 |
| 21.02.2013 16:44:02 | 600 | 450,0 | 550 | 451,0 | 500 | 528,1 | 538,1 | 500 | 554,0 | 554 | 560,0 | 604 |
| 21.02.2013 16:43:59 | 600 | 450,0 | 550 | 451,0 | 500 | 528,1 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 21.02.2013 16:43:59 | 600 | 450,0 | 550 | 451,0 | 500 | 528,1 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 21.02.2013 16:43:59 | 0 | 0,0 | 100 | 450,0 | 50 | 451,0 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 21.02.2013 16:43:59 | 0 | 0,0 | 100 | 450,0 | 50 | 451,0 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 21.02.2013 16:43:59 | 0 | 0,0 | 100 | 450,0 | 50 | 451,0 | 541,1 | 500 | 554,0 | 554 | 560,0 | 604 |
| 21.02.2013 16:43:59 | 0 | 0,0 | 100 | 450,0 | 50 | 451,0 | 541,1 | 500 | 554,0 | 554 | 560,0 | 604 |
| 21.02.2013 16:24:04 | 600 | 450,0 | 550 | 451,0 | 500 | 531,1 | 541,1 | 500 | 554,0 | 554 | 560,0 | 604 |
| 21.02.2013 16:24:04 | 600 | 450,0 | 550 | 451,0 | 500 | 531,1 | 541,1 | 500 | 554,0 | 554 | 560,0 | 604 |
| 21.02.2013 16:24:02 | 600 | 450,0 | 550 | 451,0 | 500 | 531,1 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 21.02.2013 16:24:02 | 600 | 450,0 | 550 | 451,0 | 500 | 531,1 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 21.02.2013 16:24:00 | 0 | 0,0 | 100 | 450,0 | 50 | 451,0 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 21.02.2013 16:24:00 | 0 | 0,0 | 100 | 450,0 | 50 | 451,0 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 21.02.2013 16:23:59 | 0 | 0,0 | 100 | 450,0 | 50 | 451,0 | 540,9 | 500 | 554,0 | 554 | 560,0 | 604 |
| 21.02.2013 16:23:59 | 0 | 0,0 | 100 | 450,0 | 50 | 451,0 | 540,9 | 500 | 554,0 | 554 | 560,0 | 604 |
| 21.02.2013 16:17:05 | 600 | 450,0 | 550 | 451,0 | 500 | 530,9 | 540,9 | 500 | 554,0 | 554 | 560,0 | 604 |
| 21.02.2013 16:17:05 | 600 | 450,0 | 550 | 451,0 | 500 | 530,9 | 540,9 | 500 | 554,0 | 554 | 560,0 | 604 |
| 21.02.2013 16:17:02 | 600 | 450,0 | 550 | 451,0 | 500 | 530,9 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 21.02.2013 16:17:02 | 600 | 450,0 | 550 | 451,0 | 500 | 530,9 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 21.02.2013 16:17:01 | 0 | 0,0 | 100 | 450,0 | 50 | 451,0 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 21.02.2013 16:17:01 | 0 | 0,0 | 100 | 450,0 | 50 | 451,0 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 21.02.2013 16:17:00 | 0 | 0,0 | 100 | 450,0 | 50 | 451,0 | 541,3 | 500 | 554,0 | 554 | 560,0 | 604 |
| 21.02.2013 16:17:00 | 0 | 0,0 | 100 | 450,0 | 50 | 451,0 | 541,3 | 500 | 554,0 | 554 | 560,0 | 604 |
| 21.02.2013 16:14:19 | 600 | 450,0 | 550 | 451,0 | 500 | 531,3 | 541,3 | 500 | 554,0 | 554 | 560,0 | 604 |
| 21.02.2013 16:13:59 | 600 | 450,0 | 550 | 451,0 | 500 | 531,3 | 541,3 | 500 | 554,0 | 554 | 560,0 | 604 |
| 21.02.2013 16:13:59 | 600 | 450,0 | 550 | 451,0 | 500 | 531,3 | 541,3 | 500 | 554,0 | 554 | 560,0 | 604 |
| 21.02.2013 16:13:56 | 600 | 450,0 | 550 | 451,0 | 500 | 531,3 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 21.02.2013 16:13:56 | 600 | 450,0 | 550 | 451,0 | 500 | 531,3 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 21.02.2013 16:13:55 | 0 | 0,0 | 100 | 450,0 | 50 | 451,0 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 21.02.2013 16:13:55 | 0 | 0,0 | 100 | 450,0 | 50 | 451,0 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 21.02.2013 16:13:55 | 0 | 0,0 | 100 | 450,0 | 50 | 451,0 | 541,5 | 500 | 554,0 | 554 | 560,0 | 604 |
| 21.02.2013 16:13:55 | 0 | 0,0 | 100 | 450,0 | 50 | 451,0 | 541,5 | 500 | 554,0 | 554 | 560,0 | 604 |
| 21.02.2013 16:05:27 | 600 | 450,0 | 550 | 451,0 | 500 | 531,5 | 541,5 | 500 | 554,0 | 554 | 560,0 | 604 |
| 21.02.2013 16:01:03 | 600 | 450,0 | 550 | 451,0 | 500 | 531,5 | 541,5 | 500 | 554,0 | 554 | 560,0 | 604 |
| 21.02.2013 16:01:03 | 600 | 450,0 | 550 | 451,0 | 500 | 531,5 | 541,5 | 500 | 554,0 | 554 | 560,0 | 604 |
| 21.02.2013 16:01:02 | 600 | 450,0 | 550 | 451,0 | 500 | 531,5 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 21.02.2013 16:01:02 | 600 | 450,0 | 550 | 451,0 | 500 | 531,5 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 21.02.2013 16:01:01 | 0 | 0,0 | 100 | 450,0 | 50 | 451,0 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 21.02.2013 16:01:01 | 0 | 0,0 | 100 | 450,0 | 50 | 451,0 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 21.02.2013 16:01:01 | 0 | 0,0 | 100 | 450,0 | 50 | 451,0 | 541,3 | 500 | 554,0 | 554 | 560,0 | 604 |
| 21.02.2013 16:01:01 | 0 | 0,0 | 100 | 450,0 | 50 | 451,0 | 541,3 | 500 | 554,0 | 554 | 560,0 | 604 |
| 21.02.2013 15:59:02 | 600 | 450,0 | 550 | 451,0 | 500 | 531,3 | 541,3 | 500 | 554,0 | 554 | 560,0 | 604 |
| 21.02.2013 15:59:02 | 600 | 450,0 | 550 | 451,0 | 500 | 531,3 | 541,3 | 500 | 554,0 | 554 | 560,0 | 604 |
| 21.02.2013 15:58:59 | 600 | 450,0 | 550 | 451,0 | 500 | 531,3 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 21.02.2013 15:58:59 | 600 | 450,0 | 550 | 451,0 | 500 | 531,3 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 21.02.2013 15:58:59 | 0 | 0,0 | 100 | 450,0 | 50 | 451,0 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 21.02.2013 15:58:59 | 0 | 0,0 | 100 | 450,0 | 50 | 451,0 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 21.02.2013 15:58:59 | 0 | 0,0 | 100 | 450,0 | 50 | 451,0 | 541,6 | 500 | 554,0 | 554 | 560,0 | 604 |
| 21.02.2013 15:58:59 | 0 | 0,0 | 100 | 450,0 | 50 | 451,0 | 541,6 | 500 | 554,0 | 554 | 560,0 | 604 |