RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2013 16:41:21 | 650 | 450,0 | 600 | 515,0 | 500 | 528,6 | 538,6 | 500 | 554,0 | 554 | 560,0 | 604 |
| 20.02.2013 16:41:21 | 650 | 450,0 | 600 | 515,0 | 500 | 528,6 | 538,6 | 500 | 554,0 | 554 | 560,0 | 604 |
| 20.02.2013 16:41:17 | 650 | 450,0 | 600 | 515,0 | 500 | 528,6 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 20.02.2013 16:41:17 | 650 | 450,0 | 600 | 515,0 | 500 | 528,6 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 20.02.2013 16:41:17 | 0 | 0,0 | 150 | 450,0 | 100 | 515,0 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 20.02.2013 16:41:17 | 0 | 0,0 | 150 | 450,0 | 100 | 515,0 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 20.02.2013 16:41:17 | 0 | 0,0 | 150 | 450,0 | 100 | 515,0 | 539,0 | 500 | 554,0 | 554 | 560,0 | 604 |
| 20.02.2013 16:41:17 | 0 | 0,0 | 150 | 450,0 | 100 | 515,0 | 539,0 | 500 | 554,0 | 554 | 560,0 | 604 |
| 20.02.2013 16:14:03 | 650 | 450,0 | 600 | 515,0 | 500 | 529,0 | 539,0 | 500 | 554,0 | 554 | 560,0 | 604 |
| 20.02.2013 16:14:03 | 650 | 450,0 | 600 | 515,0 | 500 | 529,0 | 539,0 | 500 | 554,0 | 554 | 560,0 | 604 |
| 20.02.2013 16:13:59 | 650 | 450,0 | 600 | 515,0 | 500 | 529,0 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 20.02.2013 16:13:59 | 650 | 450,0 | 600 | 515,0 | 500 | 529,0 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 20.02.2013 16:13:59 | 0 | 0,0 | 150 | 450,0 | 100 | 515,0 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 20.02.2013 16:13:59 | 0 | 0,0 | 150 | 450,0 | 100 | 515,0 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 20.02.2013 16:13:59 | 0 | 0,0 | 150 | 450,0 | 100 | 515,0 | 539,2 | 500 | 554,0 | 554 | 560,0 | 604 |
| 20.02.2013 16:13:59 | 0 | 0,0 | 150 | 450,0 | 100 | 515,0 | 539,2 | 500 | 554,0 | 554 | 560,0 | 604 |
| 20.02.2013 15:59:20 | 650 | 450,0 | 600 | 515,0 | 500 | 529,2 | 539,2 | 500 | 554,0 | 554 | 560,0 | 604 |
| 20.02.2013 15:59:20 | 650 | 450,0 | 600 | 515,0 | 500 | 529,2 | 539,2 | 500 | 554,0 | 554 | 560,0 | 604 |
| 20.02.2013 15:59:17 | 650 | 450,0 | 600 | 515,0 | 500 | 529,2 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 20.02.2013 15:59:17 | 650 | 450,0 | 600 | 515,0 | 500 | 529,2 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 20.02.2013 15:59:17 | 0 | 0,0 | 150 | 450,0 | 100 | 515,0 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 20.02.2013 15:59:17 | 0 | 0,0 | 150 | 450,0 | 100 | 515,0 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 20.02.2013 15:59:17 | 0 | 0,0 | 150 | 450,0 | 100 | 515,0 | 539,0 | 500 | 554,0 | 554 | 560,0 | 604 |
| 20.02.2013 15:59:17 | 0 | 0,0 | 150 | 450,0 | 100 | 515,0 | 539,0 | 500 | 554,0 | 554 | 560,0 | 604 |
| 20.02.2013 15:49:00 | 650 | 450,0 | 600 | 515,0 | 500 | 529,0 | 539,0 | 500 | 554,0 | 554 | 560,0 | 604 |
| 20.02.2013 15:49:00 | 650 | 450,0 | 600 | 515,0 | 500 | 529,0 | 539,0 | 500 | 554,0 | 554 | 560,0 | 604 |
| 20.02.2013 15:48:58 | 650 | 450,0 | 600 | 515,0 | 500 | 529,0 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 20.02.2013 15:48:58 | 650 | 450,0 | 600 | 515,0 | 500 | 529,0 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 20.02.2013 15:48:57 | 0 | 0,0 | 150 | 450,0 | 100 | 515,0 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 20.02.2013 15:48:57 | 0 | 0,0 | 150 | 450,0 | 100 | 515,0 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 20.02.2013 15:48:57 | 0 | 0,0 | 150 | 450,0 | 100 | 515,0 | 538,6 | 500 | 554,0 | 554 | 560,0 | 604 |
| 20.02.2013 15:48:57 | 0 | 0,0 | 150 | 450,0 | 100 | 515,0 | 538,6 | 500 | 554,0 | 554 | 560,0 | 604 |
| 20.02.2013 15:44:01 | 650 | 450,0 | 600 | 515,0 | 500 | 528,6 | 538,6 | 500 | 554,0 | 554 | 560,0 | 604 |
| 20.02.2013 15:44:01 | 650 | 450,0 | 600 | 515,0 | 500 | 528,6 | 538,6 | 500 | 554,0 | 554 | 560,0 | 604 |
| 20.02.2013 15:43:57 | 650 | 450,0 | 600 | 515,0 | 500 | 528,6 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 20.02.2013 15:43:57 | 650 | 450,0 | 600 | 515,0 | 500 | 528,6 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 20.02.2013 15:43:57 | 0 | 0,0 | 150 | 450,0 | 100 | 515,0 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 20.02.2013 15:43:57 | 0 | 0,0 | 150 | 450,0 | 100 | 515,0 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 20.02.2013 15:43:57 | 0 | 0,0 | 150 | 450,0 | 100 | 515,0 | 538,4 | 500 | 554,0 | 554 | 560,0 | 604 |
| 20.02.2013 15:43:57 | 0 | 0,0 | 150 | 450,0 | 100 | 515,0 | 538,4 | 500 | 554,0 | 554 | 560,0 | 604 |
| 20.02.2013 15:41:01 | 650 | 450,0 | 600 | 515,0 | 500 | 528,4 | 538,4 | 500 | 554,0 | 554 | 560,0 | 604 |
| 20.02.2013 15:41:01 | 650 | 450,0 | 600 | 515,0 | 500 | 528,4 | 538,4 | 500 | 554,0 | 554 | 560,0 | 604 |
| 20.02.2013 15:40:58 | 650 | 450,0 | 600 | 515,0 | 500 | 528,4 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 20.02.2013 15:40:58 | 650 | 450,0 | 600 | 515,0 | 500 | 528,4 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 20.02.2013 15:40:58 | 0 | 0,0 | 150 | 450,0 | 100 | 515,0 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 20.02.2013 15:40:58 | 0 | 0,0 | 150 | 450,0 | 100 | 515,0 | 554,0 | 54 | 560,0 | 104 | 610,0 | 114 |
| 20.02.2013 15:40:58 | 0 | 0,0 | 150 | 450,0 | 100 | 515,0 | 537,7 | 500 | 554,0 | 554 | 560,0 | 604 |
| 20.02.2013 15:40:58 | 0 | 0,0 | 150 | 450,0 | 100 | 515,0 | 537,7 | 500 | 554,0 | 554 | 560,0 | 604 |
| 20.02.2013 15:39:07 | 650 | 450,0 | 600 | 515,0 | 500 | 527,7 | 537,7 | 500 | 554,0 | 554 | 560,0 | 604 |
| 20.02.2013 15:39:07 | 650 | 450,0 | 600 | 515,0 | 500 | 527,7 | 537,7 | 500 | 554,0 | 554 | 560,0 | 604 |