RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2013 16:40:14 | 650 | 515,0 | 550 | 515,1 | 500 | 528,0 | 538,0 | 500 | 554,0 | 554 | 610,0 | 564 |
| 18.02.2013 16:40:14 | 650 | 515,0 | 550 | 515,1 | 500 | 528,0 | 538,0 | 500 | 554,0 | 554 | 610,0 | 564 |
| 18.02.2013 16:40:11 | 650 | 515,0 | 550 | 515,1 | 500 | 528,0 | 554,0 | 54 | 610,0 | 64 | 0,0 | 0 |
| 18.02.2013 16:40:11 | 650 | 515,0 | 550 | 515,1 | 500 | 528,0 | 554,0 | 54 | 610,0 | 64 | 0,0 | 0 |
| 18.02.2013 16:40:11 | 200 | 450,0 | 150 | 515,0 | 50 | 515,1 | 554,0 | 54 | 610,0 | 64 | 0,0 | 0 |
| 18.02.2013 16:40:11 | 200 | 450,0 | 150 | 515,0 | 50 | 515,1 | 554,0 | 54 | 610,0 | 64 | 0,0 | 0 |
| 18.02.2013 16:40:10 | 200 | 450,0 | 150 | 515,0 | 50 | 515,1 | 538,2 | 500 | 554,0 | 554 | 610,0 | 564 |
| 18.02.2013 16:40:10 | 200 | 450,0 | 150 | 515,0 | 50 | 515,1 | 538,2 | 500 | 554,0 | 554 | 610,0 | 564 |
| 18.02.2013 16:34:28 | 650 | 515,0 | 550 | 515,1 | 500 | 528,2 | 538,2 | 500 | 554,0 | 554 | 610,0 | 564 |
| 18.02.2013 16:34:28 | 650 | 515,0 | 550 | 515,1 | 500 | 528,2 | 538,2 | 500 | 554,0 | 554 | 610,0 | 564 |
| 18.02.2013 16:34:24 | 650 | 515,0 | 550 | 515,1 | 500 | 528,2 | 554,0 | 54 | 610,0 | 64 | 0,0 | 0 |
| 18.02.2013 16:34:24 | 650 | 515,0 | 550 | 515,1 | 500 | 528,2 | 554,0 | 54 | 610,0 | 64 | 0,0 | 0 |
| 18.02.2013 16:34:24 | 200 | 450,0 | 150 | 515,0 | 50 | 515,1 | 554,0 | 54 | 610,0 | 64 | 0,0 | 0 |
| 18.02.2013 16:34:24 | 200 | 450,0 | 150 | 515,0 | 50 | 515,1 | 554,0 | 54 | 610,0 | 64 | 0,0 | 0 |
| 18.02.2013 16:34:23 | 200 | 450,0 | 150 | 515,0 | 50 | 515,1 | 538,0 | 500 | 554,0 | 554 | 610,0 | 564 |
| 18.02.2013 16:34:23 | 200 | 450,0 | 150 | 515,0 | 50 | 515,1 | 538,0 | 500 | 554,0 | 554 | 610,0 | 564 |
| 18.02.2013 16:24:14 | 650 | 515,0 | 550 | 515,1 | 500 | 528,0 | 538,0 | 500 | 554,0 | 554 | 610,0 | 564 |
| 18.02.2013 16:24:14 | 650 | 515,0 | 550 | 515,1 | 500 | 528,0 | 538,0 | 500 | 554,0 | 554 | 610,0 | 564 |
| 18.02.2013 16:24:13 | 650 | 515,0 | 550 | 515,1 | 500 | 528,0 | 554,0 | 54 | 610,0 | 64 | 0,0 | 0 |
| 18.02.2013 16:24:13 | 650 | 515,0 | 550 | 515,1 | 500 | 528,0 | 554,0 | 54 | 610,0 | 64 | 0,0 | 0 |
| 18.02.2013 16:24:13 | 200 | 450,0 | 150 | 515,0 | 50 | 515,1 | 554,0 | 54 | 610,0 | 64 | 0,0 | 0 |
| 18.02.2013 16:24:13 | 200 | 450,0 | 150 | 515,0 | 50 | 515,1 | 554,0 | 54 | 610,0 | 64 | 0,0 | 0 |
| 18.02.2013 16:24:13 | 200 | 450,0 | 150 | 515,0 | 50 | 515,1 | 539,1 | 500 | 554,0 | 554 | 610,0 | 564 |
| 18.02.2013 16:24:13 | 200 | 450,0 | 150 | 515,0 | 50 | 515,1 | 539,1 | 500 | 554,0 | 554 | 610,0 | 564 |
| 18.02.2013 16:16:02 | 650 | 515,0 | 550 | 515,1 | 500 | 529,1 | 539,1 | 500 | 554,0 | 554 | 610,0 | 564 |
| 18.02.2013 16:16:02 | 650 | 515,0 | 550 | 515,1 | 500 | 529,1 | 539,1 | 500 | 554,0 | 554 | 610,0 | 564 |
| 18.02.2013 16:15:57 | 650 | 515,0 | 550 | 515,1 | 500 | 529,1 | 554,0 | 54 | 610,0 | 64 | 0,0 | 0 |
| 18.02.2013 16:15:57 | 650 | 515,0 | 550 | 515,1 | 500 | 529,1 | 554,0 | 54 | 610,0 | 64 | 0,0 | 0 |
| 18.02.2013 16:15:57 | 200 | 450,0 | 150 | 515,0 | 50 | 515,1 | 554,0 | 54 | 610,0 | 64 | 0,0 | 0 |
| 18.02.2013 16:15:57 | 200 | 450,0 | 150 | 515,0 | 50 | 515,1 | 554,0 | 54 | 610,0 | 64 | 0,0 | 0 |
| 18.02.2013 16:15:57 | 200 | 450,0 | 150 | 515,0 | 50 | 515,1 | 540,3 | 500 | 554,0 | 554 | 610,0 | 564 |
| 18.02.2013 16:15:57 | 200 | 450,0 | 150 | 515,0 | 50 | 515,1 | 540,3 | 500 | 554,0 | 554 | 610,0 | 564 |
| 18.02.2013 16:14:17 | 650 | 515,0 | 550 | 515,1 | 500 | 530,3 | 540,3 | 500 | 554,0 | 554 | 610,0 | 564 |
| 18.02.2013 16:14:16 | 650 | 515,0 | 550 | 515,1 | 500 | 530,3 | 540,3 | 500 | 554,0 | 554 | 610,0 | 564 |
| 18.02.2013 16:14:15 | 650 | 515,0 | 550 | 515,1 | 500 | 530,3 | 554,0 | 54 | 610,0 | 64 | 0,0 | 0 |
| 18.02.2013 16:14:15 | 650 | 515,0 | 550 | 515,1 | 500 | 530,3 | 554,0 | 54 | 610,0 | 64 | 0,0 | 0 |
| 18.02.2013 16:14:15 | 200 | 450,0 | 150 | 515,0 | 50 | 515,1 | 554,0 | 54 | 610,0 | 64 | 0,0 | 0 |
| 18.02.2013 16:14:15 | 200 | 450,0 | 150 | 515,0 | 50 | 515,1 | 554,0 | 54 | 610,0 | 64 | 0,0 | 0 |
| 18.02.2013 16:14:15 | 200 | 450,0 | 150 | 515,0 | 50 | 515,1 | 540,5 | 500 | 554,0 | 554 | 610,0 | 564 |
| 18.02.2013 16:14:15 | 200 | 450,0 | 150 | 515,0 | 50 | 515,1 | 540,5 | 500 | 554,0 | 554 | 610,0 | 564 |
| 18.02.2013 15:52:17 | 650 | 515,0 | 550 | 515,1 | 500 | 530,5 | 540,5 | 500 | 554,0 | 554 | 610,0 | 564 |
| 18.02.2013 15:52:17 | 650 | 515,0 | 550 | 515,1 | 500 | 530,5 | 540,5 | 500 | 554,0 | 554 | 610,0 | 564 |
| 18.02.2013 15:52:14 | 650 | 515,0 | 550 | 515,1 | 500 | 530,5 | 554,0 | 54 | 610,0 | 64 | 0,0 | 0 |
| 18.02.2013 15:52:14 | 650 | 515,0 | 550 | 515,1 | 500 | 530,5 | 554,0 | 54 | 610,0 | 64 | 0,0 | 0 |
| 18.02.2013 15:52:13 | 200 | 450,0 | 150 | 515,0 | 50 | 515,1 | 554,0 | 54 | 610,0 | 64 | 0,0 | 0 |
| 18.02.2013 15:52:13 | 200 | 450,0 | 150 | 515,0 | 50 | 515,1 | 554,0 | 54 | 610,0 | 64 | 0,0 | 0 |
| 18.02.2013 15:52:13 | 200 | 450,0 | 150 | 515,0 | 50 | 515,1 | 540,3 | 500 | 554,0 | 554 | 610,0 | 564 |
| 18.02.2013 15:52:13 | 200 | 450,0 | 150 | 515,0 | 50 | 515,1 | 540,3 | 500 | 554,0 | 554 | 610,0 | 564 |
| 18.02.2013 15:33:13 | 650 | 515,0 | 550 | 515,1 | 500 | 530,3 | 540,3 | 500 | 554,0 | 554 | 610,0 | 564 |
| 18.02.2013 15:33:13 | 650 | 515,0 | 550 | 515,1 | 500 | 530,3 | 540,3 | 500 | 554,0 | 554 | 610,0 | 564 |