RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2013 16:52:06 | 580 | 520,0 | 550 | 528,3 | 50 | 529,0 | 535,0 | 50 | 538,3 | 550 | 580,0 | 600 |
| 14.02.2013 16:52:03 | 580 | 520,0 | 550 | 528,3 | 50 | 529,0 | 535,0 | 50 | 580,0 | 100 | 610,0 | 110 |
| 14.02.2013 16:52:02 | 130 | 515,1 | 80 | 520,0 | 50 | 529,0 | 535,0 | 50 | 580,0 | 100 | 610,0 | 110 |
| 14.02.2013 16:52:02 | 130 | 515,1 | 80 | 520,0 | 50 | 529,0 | 535,0 | 50 | 538,8 | 550 | 580,0 | 600 |
| 14.02.2013 16:46:55 | 580 | 520,0 | 550 | 528,8 | 50 | 529,0 | 535,0 | 50 | 538,8 | 550 | 580,0 | 600 |
| 14.02.2013 16:46:53 | 580 | 520,0 | 550 | 528,8 | 50 | 529,0 | 535,0 | 50 | 580,0 | 100 | 610,0 | 110 |
| 14.02.2013 16:46:53 | 130 | 515,1 | 80 | 520,0 | 50 | 529,0 | 535,0 | 50 | 580,0 | 100 | 610,0 | 110 |
| 14.02.2013 16:46:53 | 130 | 515,1 | 80 | 520,0 | 50 | 529,0 | 535,0 | 50 | 538,2 | 550 | 580,0 | 600 |
| 14.02.2013 16:17:58 | 580 | 520,0 | 550 | 528,2 | 50 | 529,0 | 535,0 | 50 | 538,2 | 550 | 580,0 | 600 |
| 14.02.2013 16:17:56 | 580 | 520,0 | 550 | 528,2 | 50 | 529,0 | 535,0 | 50 | 580,0 | 100 | 610,0 | 110 |
| 14.02.2013 16:17:56 | 130 | 515,1 | 80 | 520,0 | 50 | 529,0 | 535,0 | 50 | 580,0 | 100 | 610,0 | 110 |
| 14.02.2013 16:17:56 | 130 | 515,1 | 80 | 520,0 | 50 | 529,0 | 535,0 | 50 | 537,2 | 550 | 580,0 | 600 |
| 14.02.2013 15:59:03 | 580 | 520,0 | 550 | 527,2 | 50 | 529,0 | 535,0 | 50 | 537,2 | 550 | 580,0 | 600 |
| 14.02.2013 15:59:00 | 580 | 520,0 | 550 | 527,2 | 50 | 529,0 | 535,0 | 50 | 580,0 | 100 | 610,0 | 110 |
| 14.02.2013 15:58:58 | 130 | 515,1 | 80 | 520,0 | 50 | 529,0 | 535,0 | 50 | 580,0 | 100 | 610,0 | 110 |
| 14.02.2013 15:58:58 | 130 | 515,1 | 80 | 520,0 | 50 | 529,0 | 535,0 | 50 | 536,9 | 550 | 580,0 | 600 |
| 14.02.2013 15:47:31 | 580 | 520,0 | 550 | 526,9 | 50 | 529,0 | 535,0 | 50 | 536,9 | 550 | 580,0 | 600 |
| 14.02.2013 15:47:28 | 580 | 520,0 | 550 | 526,9 | 50 | 529,0 | 535,0 | 50 | 580,0 | 100 | 610,0 | 110 |
| 14.02.2013 15:47:27 | 130 | 515,1 | 80 | 520,0 | 50 | 529,0 | 535,0 | 50 | 580,0 | 100 | 610,0 | 110 |
| 14.02.2013 15:47:27 | 130 | 515,1 | 80 | 520,0 | 50 | 529,0 | 535,0 | 50 | 537,1 | 550 | 580,0 | 600 |
| 14.02.2013 15:44:49 | 580 | 520,0 | 550 | 527,1 | 50 | 529,0 | 535,0 | 50 | 537,1 | 550 | 580,0 | 600 |
| 14.02.2013 15:44:44 | 580 | 520,0 | 550 | 527,1 | 50 | 529,0 | 535,0 | 50 | 580,0 | 100 | 610,0 | 110 |
| 14.02.2013 15:44:44 | 130 | 515,1 | 80 | 520,0 | 50 | 529,0 | 535,0 | 50 | 580,0 | 100 | 610,0 | 110 |
| 14.02.2013 15:44:44 | 130 | 515,1 | 80 | 520,0 | 50 | 529,0 | 535,0 | 50 | 537,3 | 550 | 580,0 | 600 |
| 14.02.2013 15:43:31 | 580 | 520,0 | 550 | 527,3 | 50 | 529,0 | 535,0 | 50 | 537,3 | 550 | 580,0 | 600 |
| 14.02.2013 15:43:29 | 580 | 520,0 | 550 | 527,3 | 50 | 529,0 | 535,0 | 50 | 580,0 | 100 | 610,0 | 110 |
| 14.02.2013 15:43:27 | 130 | 515,1 | 80 | 520,0 | 50 | 529,0 | 535,0 | 50 | 580,0 | 100 | 610,0 | 110 |
| 14.02.2013 15:43:27 | 130 | 515,1 | 80 | 520,0 | 50 | 529,0 | 535,0 | 50 | 537,5 | 550 | 580,0 | 600 |
| 14.02.2013 15:36:34 | 580 | 520,0 | 550 | 527,5 | 50 | 529,0 | 535,0 | 50 | 537,5 | 550 | 580,0 | 600 |
| 14.02.2013 15:36:34 | 580 | 520,0 | 550 | 527,5 | 50 | 529,0 | 535,0 | 50 | 537,5 | 550 | 580,0 | 600 |
| 14.02.2013 15:36:18 | 580 | 515,1 | 530 | 520,0 | 500 | 527,5 | 535,0 | 50 | 537,5 | 550 | 580,0 | 600 |
| 14.02.2013 15:36:15 | 580 | 515,1 | 530 | 520,0 | 500 | 527,5 | 535,0 | 50 | 580,0 | 100 | 610,0 | 110 |
| 14.02.2013 15:36:15 | 580 | 515,1 | 530 | 520,0 | 500 | 527,5 | 535,0 | 50 | 580,0 | 100 | 610,0 | 110 |
| 14.02.2013 15:36:15 | 180 | 515,0 | 80 | 515,1 | 30 | 520,0 | 535,0 | 50 | 580,0 | 100 | 610,0 | 110 |
| 14.02.2013 15:36:14 | 180 | 515,0 | 80 | 515,1 | 30 | 520,0 | 535,0 | 50 | 538,2 | 550 | 580,0 | 600 |
| 14.02.2013 15:36:14 | 180 | 515,0 | 80 | 515,1 | 30 | 520,0 | 535,0 | 50 | 538,2 | 550 | 580,0 | 600 |
| 14.02.2013 15:34:05 | 580 | 515,1 | 530 | 520,0 | 500 | 528,2 | 535,0 | 50 | 538,2 | 550 | 580,0 | 600 |
| 14.02.2013 15:20:26 | 580 | 520,0 | 550 | 528,0 | 500 | 528,2 | 535,0 | 50 | 538,2 | 550 | 580,0 | 600 |
| 14.02.2013 15:20:25 | 580 | 520,0 | 550 | 528,0 | 500 | 528,2 | 535,0 | 50 | 580,0 | 100 | 610,0 | 110 |
| 14.02.2013 15:20:25 | 580 | 520,0 | 550 | 528,0 | 500 | 528,2 | 535,0 | 50 | 580,0 | 100 | 610,0 | 110 |
| 14.02.2013 15:20:25 | 130 | 515,1 | 80 | 520,0 | 50 | 528,0 | 535,0 | 50 | 580,0 | 100 | 610,0 | 110 |
| 14.02.2013 15:20:25 | 130 | 515,1 | 80 | 520,0 | 50 | 528,0 | 535,0 | 50 | 538,4 | 550 | 580,0 | 600 |
| 14.02.2013 15:20:25 | 130 | 515,1 | 80 | 520,0 | 50 | 528,0 | 535,0 | 50 | 538,4 | 550 | 580,0 | 600 |
| 14.02.2013 15:05:37 | 580 | 520,0 | 550 | 528,0 | 500 | 528,4 | 535,0 | 50 | 538,4 | 550 | 580,0 | 600 |
| 14.02.2013 15:05:33 | 580 | 520,0 | 550 | 528,0 | 500 | 528,4 | 535,0 | 50 | 580,0 | 100 | 610,0 | 110 |
| 14.02.2013 15:05:33 | 580 | 520,0 | 550 | 528,0 | 500 | 528,4 | 535,0 | 50 | 580,0 | 100 | 610,0 | 110 |
| 14.02.2013 15:05:33 | 130 | 515,1 | 80 | 520,0 | 50 | 528,0 | 535,0 | 50 | 580,0 | 100 | 610,0 | 110 |
| 14.02.2013 15:05:33 | 130 | 515,1 | 80 | 520,0 | 50 | 528,0 | 535,0 | 50 | 538,2 | 550 | 580,0 | 600 |
| 14.02.2013 15:05:33 | 130 | 515,1 | 80 | 520,0 | 50 | 528,0 | 535,0 | 50 | 538,2 | 550 | 580,0 | 600 |
| 14.02.2013 14:30:45 | 580 | 520,0 | 550 | 528,0 | 500 | 528,2 | 535,0 | 50 | 538,2 | 550 | 580,0 | 600 |