RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2013 16:59:59 | 580 | 520,0 | 550 | 525,0 | 500 | 525,2 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 13.02.2013 16:59:59 | 580 | 520,0 | 550 | 525,0 | 500 | 525,2 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 13.02.2013 16:59:58 | 180 | 515,0 | 80 | 520,0 | 50 | 525,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 13.02.2013 16:59:58 | 180 | 515,0 | 80 | 520,0 | 50 | 525,0 | 528,0 | 20 | 535,0 | 70 | 535,4 | 570 |
| 13.02.2013 16:59:58 | 180 | 515,0 | 80 | 520,0 | 50 | 525,0 | 528,0 | 20 | 535,0 | 70 | 535,4 | 570 |
| 13.02.2013 16:58:58 | 580 | 520,0 | 550 | 525,0 | 500 | 525,4 | 528,0 | 20 | 535,0 | 70 | 535,4 | 570 |
| 13.02.2013 16:58:55 | 580 | 520,0 | 550 | 525,0 | 500 | 525,4 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 13.02.2013 16:58:55 | 580 | 520,0 | 550 | 525,0 | 500 | 525,4 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 13.02.2013 16:58:54 | 180 | 515,0 | 80 | 520,0 | 50 | 525,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 13.02.2013 16:58:54 | 180 | 515,0 | 80 | 520,0 | 50 | 525,0 | 528,0 | 20 | 535,0 | 70 | 535,6 | 570 |
| 13.02.2013 16:58:54 | 180 | 515,0 | 80 | 520,0 | 50 | 525,0 | 528,0 | 20 | 535,0 | 70 | 535,6 | 570 |
| 13.02.2013 16:51:00 | 580 | 520,0 | 550 | 525,0 | 500 | 525,6 | 528,0 | 20 | 535,0 | 70 | 535,6 | 570 |
| 13.02.2013 16:50:56 | 580 | 520,0 | 550 | 525,0 | 500 | 525,6 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 13.02.2013 16:50:56 | 580 | 520,0 | 550 | 525,0 | 500 | 525,6 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 13.02.2013 16:50:56 | 180 | 515,0 | 80 | 520,0 | 50 | 525,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 13.02.2013 16:50:56 | 180 | 515,0 | 80 | 520,0 | 50 | 525,0 | 528,0 | 20 | 535,0 | 70 | 535,8 | 570 |
| 13.02.2013 16:50:56 | 180 | 515,0 | 80 | 520,0 | 50 | 525,0 | 528,0 | 20 | 535,0 | 70 | 535,8 | 570 |
| 13.02.2013 16:46:02 | 580 | 520,0 | 550 | 525,0 | 500 | 525,8 | 528,0 | 20 | 535,0 | 70 | 535,8 | 570 |
| 13.02.2013 16:45:59 | 580 | 520,0 | 550 | 525,0 | 500 | 525,8 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 13.02.2013 16:45:59 | 580 | 520,0 | 550 | 525,0 | 500 | 525,8 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 13.02.2013 16:45:59 | 180 | 515,0 | 80 | 520,0 | 50 | 525,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 13.02.2013 16:45:59 | 180 | 515,0 | 80 | 520,0 | 50 | 525,0 | 528,0 | 20 | 535,0 | 70 | 536,3 | 570 |
| 13.02.2013 16:45:59 | 180 | 515,0 | 80 | 520,0 | 50 | 525,0 | 528,0 | 20 | 535,0 | 70 | 536,3 | 570 |
| 13.02.2013 16:40:58 | 580 | 520,0 | 550 | 525,0 | 500 | 526,3 | 528,0 | 20 | 535,0 | 70 | 536,3 | 570 |
| 13.02.2013 16:40:56 | 580 | 520,0 | 550 | 525,0 | 500 | 526,3 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 13.02.2013 16:40:56 | 580 | 520,0 | 550 | 525,0 | 500 | 526,3 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 13.02.2013 16:40:56 | 180 | 515,0 | 80 | 520,0 | 50 | 525,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 13.02.2013 16:40:56 | 180 | 515,0 | 80 | 520,0 | 50 | 525,0 | 528,0 | 20 | 535,0 | 70 | 536,0 | 570 |
| 13.02.2013 16:40:56 | 180 | 515,0 | 80 | 520,0 | 50 | 525,0 | 528,0 | 20 | 535,0 | 70 | 536,0 | 570 |
| 13.02.2013 16:35:57 | 580 | 520,0 | 550 | 525,0 | 500 | 526,0 | 528,0 | 20 | 535,0 | 70 | 536,0 | 570 |
| 13.02.2013 16:35:54 | 580 | 520,0 | 550 | 525,0 | 500 | 526,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 13.02.2013 16:35:54 | 580 | 520,0 | 550 | 525,0 | 500 | 526,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 13.02.2013 16:35:53 | 180 | 515,0 | 80 | 520,0 | 50 | 525,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 13.02.2013 16:35:53 | 180 | 515,0 | 80 | 520,0 | 50 | 525,0 | 528,0 | 20 | 534,6 | 520 | 535,0 | 570 |
| 13.02.2013 16:34:59 | 580 | 520,0 | 550 | 524,6 | 50 | 525,0 | 528,0 | 20 | 534,6 | 520 | 535,0 | 570 |
| 13.02.2013 16:34:57 | 580 | 520,0 | 550 | 524,6 | 50 | 525,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 13.02.2013 16:34:56 | 180 | 515,0 | 80 | 520,0 | 50 | 525,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 13.02.2013 16:34:56 | 180 | 515,0 | 80 | 520,0 | 50 | 525,0 | 528,0 | 20 | 534,3 | 520 | 535,0 | 570 |
| 13.02.2013 16:25:53 | 580 | 520,0 | 550 | 524,3 | 50 | 525,0 | 528,0 | 20 | 534,3 | 520 | 535,0 | 570 |
| 13.02.2013 16:25:50 | 580 | 520,0 | 550 | 524,3 | 50 | 525,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 13.02.2013 16:25:50 | 180 | 515,0 | 80 | 520,0 | 50 | 525,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 13.02.2013 16:25:50 | 180 | 515,0 | 80 | 520,0 | 50 | 525,0 | 528,0 | 20 | 534,1 | 520 | 535,0 | 570 |
| 13.02.2013 16:23:00 | 580 | 520,0 | 550 | 524,1 | 50 | 525,0 | 528,0 | 20 | 534,1 | 520 | 535,0 | 570 |
| 13.02.2013 16:22:57 | 580 | 520,0 | 550 | 524,1 | 50 | 525,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 13.02.2013 16:22:57 | 180 | 515,0 | 80 | 520,0 | 50 | 525,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 13.02.2013 16:22:57 | 180 | 515,0 | 80 | 520,0 | 50 | 525,0 | 528,0 | 20 | 534,4 | 520 | 535,0 | 570 |
| 13.02.2013 16:14:55 | 580 | 520,0 | 550 | 524,4 | 50 | 525,0 | 528,0 | 20 | 534,4 | 520 | 535,0 | 570 |
| 13.02.2013 16:14:53 | 580 | 520,0 | 550 | 524,4 | 50 | 525,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 13.02.2013 16:14:53 | 180 | 515,0 | 80 | 520,0 | 50 | 525,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 13.02.2013 16:14:53 | 180 | 515,0 | 80 | 520,0 | 50 | 525,0 | 528,0 | 20 | 532,7 | 520 | 535,0 | 570 |