RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2013 16:57:38 | 630 | 450,0 | 580 | 523,0 | 30 | 523,5 | 528,0 | 20 | 533,0 | 520 | 535,0 | 570 |
| 12.02.2013 16:57:38 | 630 | 450,0 | 580 | 523,0 | 30 | 523,5 | 528,0 | 20 | 533,0 | 520 | 535,0 | 570 |
| 12.02.2013 16:57:07 | 0 | 0,0 | 600 | 450,0 | 550 | 523,0 | 528,0 | 20 | 533,0 | 520 | 535,0 | 570 |
| 12.02.2013 16:27:28 | 630 | 450,0 | 580 | 518,0 | 550 | 523,0 | 528,0 | 20 | 533,0 | 520 | 535,0 | 570 |
| 12.02.2013 16:27:26 | 630 | 450,0 | 580 | 518,0 | 550 | 523,0 | 528,0 | 20 | 535,0 | 70 | 570,0 | 120 |
| 12.02.2013 16:27:26 | 630 | 450,0 | 580 | 518,0 | 550 | 523,0 | 528,0 | 20 | 535,0 | 70 | 570,0 | 120 |
| 12.02.2013 16:27:25 | 130 | 450,0 | 80 | 518,0 | 50 | 523,0 | 528,0 | 20 | 535,0 | 70 | 570,0 | 120 |
| 12.02.2013 16:27:25 | 130 | 450,0 | 80 | 518,0 | 50 | 523,0 | 528,0 | 20 | 532,1 | 520 | 535,0 | 570 |
| 12.02.2013 16:20:32 | 580 | 518,0 | 550 | 522,1 | 50 | 523,0 | 528,0 | 20 | 532,1 | 520 | 535,0 | 570 |
| 12.02.2013 16:20:29 | 580 | 518,0 | 550 | 522,1 | 50 | 523,0 | 528,0 | 20 | 535,0 | 70 | 570,0 | 120 |
| 12.02.2013 16:20:29 | 130 | 450,0 | 80 | 518,0 | 50 | 523,0 | 528,0 | 20 | 535,0 | 70 | 570,0 | 120 |
| 12.02.2013 16:20:29 | 130 | 450,0 | 80 | 518,0 | 50 | 523,0 | 528,0 | 20 | 532,6 | 520 | 535,0 | 570 |
| 12.02.2013 16:19:47 | 580 | 518,0 | 550 | 522,6 | 50 | 523,0 | 528,0 | 20 | 532,6 | 520 | 535,0 | 570 |
| 12.02.2013 16:19:44 | 580 | 518,0 | 550 | 522,6 | 50 | 523,0 | 528,0 | 20 | 535,0 | 70 | 570,0 | 120 |
| 12.02.2013 16:19:44 | 130 | 450,0 | 80 | 518,0 | 50 | 523,0 | 528,0 | 20 | 535,0 | 70 | 570,0 | 120 |
| 12.02.2013 16:19:44 | 130 | 450,0 | 80 | 518,0 | 50 | 523,0 | 528,0 | 20 | 531,0 | 520 | 535,0 | 570 |
| 12.02.2013 16:14:25 | 580 | 518,0 | 550 | 521,0 | 50 | 523,0 | 528,0 | 20 | 531,0 | 520 | 535,0 | 570 |
| 12.02.2013 16:14:23 | 580 | 518,0 | 550 | 521,0 | 50 | 523,0 | 528,0 | 20 | 535,0 | 70 | 570,0 | 120 |
| 12.02.2013 16:14:22 | 130 | 450,0 | 80 | 518,0 | 50 | 523,0 | 528,0 | 20 | 535,0 | 70 | 570,0 | 120 |
| 12.02.2013 16:14:21 | 130 | 450,0 | 80 | 518,0 | 50 | 523,0 | 528,0 | 20 | 531,9 | 520 | 535,0 | 570 |
| 12.02.2013 16:10:46 | 580 | 518,0 | 550 | 521,9 | 50 | 523,0 | 528,0 | 20 | 531,9 | 520 | 535,0 | 570 |
| 12.02.2013 16:10:44 | 580 | 518,0 | 550 | 521,9 | 50 | 523,0 | 528,0 | 20 | 535,0 | 70 | 570,0 | 120 |
| 12.02.2013 16:10:44 | 130 | 450,0 | 80 | 518,0 | 50 | 523,0 | 528,0 | 20 | 535,0 | 70 | 570,0 | 120 |
| 12.02.2013 16:10:44 | 130 | 450,0 | 80 | 518,0 | 50 | 523,0 | 528,0 | 20 | 531,7 | 520 | 535,0 | 570 |
| 12.02.2013 16:00:57 | 580 | 518,0 | 550 | 521,7 | 50 | 523,0 | 528,0 | 20 | 531,7 | 520 | 535,0 | 570 |
| 12.02.2013 16:00:54 | 580 | 518,0 | 550 | 521,7 | 50 | 523,0 | 528,0 | 20 | 535,0 | 70 | 570,0 | 120 |
| 12.02.2013 16:00:54 | 130 | 450,0 | 80 | 518,0 | 50 | 523,0 | 528,0 | 20 | 535,0 | 70 | 570,0 | 120 |
| 12.02.2013 16:00:54 | 130 | 450,0 | 80 | 518,0 | 50 | 523,0 | 528,0 | 20 | 531,0 | 520 | 535,0 | 570 |
| 12.02.2013 15:58:44 | 580 | 518,0 | 550 | 521,0 | 50 | 523,0 | 528,0 | 20 | 531,0 | 520 | 535,0 | 570 |
| 12.02.2013 15:58:42 | 580 | 518,0 | 550 | 521,0 | 50 | 523,0 | 528,0 | 20 | 535,0 | 70 | 570,0 | 120 |
| 12.02.2013 15:58:41 | 130 | 450,0 | 80 | 518,0 | 50 | 523,0 | 528,0 | 20 | 535,0 | 70 | 570,0 | 120 |
| 12.02.2013 15:58:41 | 130 | 450,0 | 80 | 518,0 | 50 | 523,0 | 528,0 | 20 | 530,8 | 520 | 535,0 | 570 |
| 12.02.2013 15:55:45 | 580 | 518,0 | 550 | 520,8 | 50 | 523,0 | 528,0 | 20 | 530,8 | 520 | 535,0 | 570 |
| 12.02.2013 15:55:43 | 580 | 518,0 | 550 | 520,8 | 50 | 523,0 | 528,0 | 20 | 535,0 | 70 | 570,0 | 120 |
| 12.02.2013 15:55:42 | 130 | 450,0 | 80 | 518,0 | 50 | 523,0 | 528,0 | 20 | 535,0 | 70 | 570,0 | 120 |
| 12.02.2013 15:55:42 | 130 | 450,0 | 80 | 518,0 | 50 | 523,0 | 528,0 | 20 | 531,9 | 520 | 535,0 | 570 |
| 12.02.2013 15:51:46 | 580 | 518,0 | 550 | 521,9 | 50 | 523,0 | 528,0 | 20 | 531,9 | 520 | 535,0 | 570 |
| 12.02.2013 15:51:43 | 580 | 518,0 | 550 | 521,9 | 50 | 523,0 | 528,0 | 20 | 535,0 | 70 | 570,0 | 120 |
| 12.02.2013 15:51:43 | 130 | 450,0 | 80 | 518,0 | 50 | 523,0 | 528,0 | 20 | 535,0 | 70 | 570,0 | 120 |
| 12.02.2013 15:51:42 | 130 | 450,0 | 80 | 518,0 | 50 | 523,0 | 528,0 | 20 | 531,7 | 520 | 535,0 | 570 |
| 12.02.2013 15:42:19 | 580 | 518,0 | 550 | 521,7 | 50 | 523,0 | 528,0 | 20 | 531,7 | 520 | 535,0 | 570 |
| 12.02.2013 15:42:16 | 580 | 518,0 | 550 | 521,7 | 50 | 523,0 | 528,0 | 20 | 535,0 | 70 | 570,0 | 120 |
| 12.02.2013 15:42:14 | 130 | 450,0 | 80 | 518,0 | 50 | 523,0 | 528,0 | 20 | 535,0 | 70 | 570,0 | 120 |
| 12.02.2013 15:42:14 | 130 | 450,0 | 80 | 518,0 | 50 | 523,0 | 528,0 | 20 | 532,9 | 520 | 535,0 | 570 |
| 12.02.2013 15:20:01 | 580 | 518,0 | 550 | 522,9 | 50 | 523,0 | 528,0 | 20 | 532,9 | 520 | 535,0 | 570 |
| 12.02.2013 15:19:59 | 580 | 518,0 | 550 | 522,9 | 50 | 523,0 | 528,0 | 20 | 535,0 | 70 | 570,0 | 120 |
| 12.02.2013 15:19:59 | 130 | 450,0 | 80 | 518,0 | 50 | 523,0 | 528,0 | 20 | 535,0 | 70 | 570,0 | 120 |
| 12.02.2013 15:19:58 | 130 | 450,0 | 80 | 518,0 | 50 | 523,0 | 528,0 | 20 | 533,1 | 520 | 535,0 | 570 |
| 12.02.2013 15:19:58 | 130 | 450,0 | 80 | 518,0 | 50 | 523,0 | 528,0 | 20 | 533,1 | 520 | 535,0 | 570 |
| 12.02.2013 15:16:48 | 580 | 518,0 | 550 | 523,0 | 500 | 523,1 | 528,0 | 20 | 533,1 | 520 | 535,0 | 570 |