RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2013 16:53:35 | 880 | 518,0 | 550 | 518,2 | 50 | 519,0 | 528,0 | 20 | 528,2 | 520 | 535,0 | 570 |
| 11.02.2013 16:53:32 | 880 | 518,0 | 550 | 518,2 | 50 | 519,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 11.02.2013 16:53:32 | 430 | 450,0 | 380 | 518,0 | 50 | 519,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 11.02.2013 16:53:32 | 430 | 450,0 | 380 | 518,0 | 50 | 519,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 11.02.2013 16:53:32 | 430 | 450,0 | 380 | 518,0 | 50 | 519,0 | 526,9 | 500 | 528,0 | 520 | 535,0 | 570 |
| 11.02.2013 16:33:37 | 880 | 516,9 | 380 | 518,0 | 50 | 519,0 | 526,9 | 500 | 528,0 | 520 | 535,0 | 570 |
| 11.02.2013 16:33:37 | 880 | 516,9 | 380 | 518,0 | 50 | 519,0 | 526,9 | 500 | 528,0 | 520 | 535,0 | 570 |
| 11.02.2013 16:33:35 | 880 | 516,9 | 380 | 518,0 | 50 | 519,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 11.02.2013 16:33:34 | 430 | 450,0 | 380 | 518,0 | 50 | 519,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 11.02.2013 16:33:34 | 430 | 450,0 | 380 | 518,0 | 50 | 519,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 11.02.2013 16:33:34 | 430 | 450,0 | 380 | 518,0 | 50 | 519,0 | 525,9 | 500 | 528,0 | 520 | 535,0 | 570 |
| 11.02.2013 16:29:37 | 880 | 515,9 | 380 | 518,0 | 50 | 519,0 | 525,9 | 500 | 528,0 | 520 | 535,0 | 570 |
| 11.02.2013 16:29:37 | 880 | 515,9 | 380 | 518,0 | 50 | 519,0 | 525,9 | 500 | 528,0 | 520 | 535,0 | 570 |
| 11.02.2013 16:29:33 | 880 | 515,9 | 380 | 518,0 | 50 | 519,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 11.02.2013 16:29:33 | 430 | 450,0 | 380 | 518,0 | 50 | 519,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 11.02.2013 16:29:33 | 430 | 450,0 | 380 | 518,0 | 50 | 519,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 11.02.2013 16:29:33 | 430 | 450,0 | 380 | 518,0 | 50 | 519,0 | 526,2 | 500 | 528,0 | 520 | 535,0 | 570 |
| 11.02.2013 16:13:37 | 880 | 516,2 | 380 | 518,0 | 50 | 519,0 | 526,2 | 500 | 528,0 | 520 | 535,0 | 570 |
| 11.02.2013 16:13:37 | 880 | 516,2 | 380 | 518,0 | 50 | 519,0 | 526,2 | 500 | 528,0 | 520 | 535,0 | 570 |
| 11.02.2013 16:13:33 | 880 | 516,2 | 380 | 518,0 | 50 | 519,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 11.02.2013 16:13:33 | 430 | 450,0 | 380 | 518,0 | 50 | 519,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 11.02.2013 16:13:33 | 430 | 450,0 | 380 | 518,0 | 50 | 519,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 11.02.2013 16:13:33 | 430 | 450,0 | 380 | 518,0 | 50 | 519,0 | 527,2 | 500 | 528,0 | 520 | 535,0 | 570 |
| 11.02.2013 16:11:33 | 880 | 517,2 | 380 | 518,0 | 50 | 519,0 | 527,2 | 500 | 528,0 | 520 | 535,0 | 570 |
| 11.02.2013 16:11:33 | 880 | 517,2 | 380 | 518,0 | 50 | 519,0 | 527,2 | 500 | 528,0 | 520 | 535,0 | 570 |
| 11.02.2013 16:11:31 | 880 | 517,2 | 380 | 518,0 | 50 | 519,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 11.02.2013 16:11:31 | 430 | 450,0 | 380 | 518,0 | 50 | 519,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 11.02.2013 16:11:31 | 430 | 450,0 | 380 | 518,0 | 50 | 519,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 11.02.2013 16:11:31 | 430 | 450,0 | 380 | 518,0 | 50 | 519,0 | 525,5 | 500 | 528,0 | 520 | 535,0 | 570 |
| 11.02.2013 16:07:36 | 880 | 515,5 | 380 | 518,0 | 50 | 519,0 | 525,5 | 500 | 528,0 | 520 | 535,0 | 570 |
| 11.02.2013 16:07:36 | 880 | 515,5 | 380 | 518,0 | 50 | 519,0 | 525,5 | 500 | 528,0 | 520 | 535,0 | 570 |
| 11.02.2013 16:07:33 | 880 | 515,5 | 380 | 518,0 | 50 | 519,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 11.02.2013 16:07:33 | 430 | 450,0 | 380 | 518,0 | 50 | 519,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 11.02.2013 16:07:33 | 430 | 450,0 | 380 | 518,0 | 50 | 519,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 11.02.2013 16:07:33 | 430 | 450,0 | 380 | 518,0 | 50 | 519,0 | 525,3 | 500 | 528,0 | 520 | 535,0 | 570 |
| 11.02.2013 16:01:31 | 880 | 515,3 | 380 | 518,0 | 50 | 519,0 | 525,3 | 500 | 528,0 | 520 | 535,0 | 570 |
| 11.02.2013 16:01:31 | 880 | 515,3 | 380 | 518,0 | 50 | 519,0 | 525,3 | 500 | 528,0 | 520 | 535,0 | 570 |
| 11.02.2013 16:01:28 | 880 | 515,3 | 380 | 518,0 | 50 | 519,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 11.02.2013 16:01:27 | 430 | 450,0 | 380 | 518,0 | 50 | 519,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 11.02.2013 16:01:27 | 430 | 450,0 | 380 | 518,0 | 50 | 519,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 11.02.2013 16:01:27 | 430 | 450,0 | 380 | 518,0 | 50 | 519,0 | 526,4 | 500 | 528,0 | 520 | 535,0 | 570 |
| 11.02.2013 15:59:32 | 880 | 516,4 | 380 | 518,0 | 50 | 519,0 | 526,4 | 500 | 528,0 | 520 | 535,0 | 570 |
| 11.02.2013 15:59:32 | 880 | 516,4 | 380 | 518,0 | 50 | 519,0 | 526,4 | 500 | 528,0 | 520 | 535,0 | 570 |
| 11.02.2013 15:59:27 | 880 | 516,4 | 380 | 518,0 | 50 | 519,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 11.02.2013 15:59:27 | 430 | 450,0 | 380 | 518,0 | 50 | 519,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 11.02.2013 15:59:27 | 430 | 450,0 | 380 | 518,0 | 50 | 519,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |
| 11.02.2013 15:59:27 | 430 | 450,0 | 380 | 518,0 | 50 | 519,0 | 526,6 | 500 | 528,0 | 520 | 535,0 | 570 |
| 11.02.2013 15:53:31 | 880 | 516,6 | 380 | 518,0 | 50 | 519,0 | 526,6 | 500 | 528,0 | 520 | 535,0 | 570 |
| 11.02.2013 15:53:31 | 880 | 516,6 | 380 | 518,0 | 50 | 519,0 | 526,6 | 500 | 528,0 | 520 | 535,0 | 570 |
| 11.02.2013 15:53:28 | 880 | 516,6 | 380 | 518,0 | 50 | 519,0 | 528,0 | 20 | 535,0 | 70 | 610,0 | 80 |