RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2013 16:57:48 | 562 | 516,4 | 62 | 520,0 | 12 | 522,0 | 526,4 | 500 | 540,0 | 550 | 554,0 | 604 |
| 05.02.2013 16:57:48 | 562 | 516,4 | 62 | 520,0 | 12 | 522,0 | 526,4 | 500 | 540,0 | 550 | 554,0 | 604 |
| 05.02.2013 16:57:46 | 562 | 516,4 | 62 | 520,0 | 12 | 522,0 | 540,0 | 50 | 554,0 | 104 | 610,0 | 114 |
| 05.02.2013 16:57:46 | 0 | 0,0 | 62 | 520,0 | 12 | 522,0 | 540,0 | 50 | 554,0 | 104 | 610,0 | 114 |
| 05.02.2013 16:57:46 | 0 | 0,0 | 62 | 520,0 | 12 | 522,0 | 540,0 | 50 | 554,0 | 104 | 610,0 | 114 |
| 05.02.2013 16:57:46 | 0 | 0,0 | 62 | 520,0 | 12 | 522,0 | 527,9 | 500 | 540,0 | 550 | 554,0 | 604 |
| 05.02.2013 16:52:49 | 562 | 517,9 | 62 | 520,0 | 12 | 522,0 | 527,9 | 500 | 540,0 | 550 | 554,0 | 604 |
| 05.02.2013 16:52:49 | 562 | 517,9 | 62 | 520,0 | 12 | 522,0 | 527,9 | 500 | 540,0 | 550 | 554,0 | 604 |
| 05.02.2013 16:52:45 | 562 | 517,9 | 62 | 520,0 | 12 | 522,0 | 540,0 | 50 | 554,0 | 104 | 610,0 | 114 |
| 05.02.2013 16:52:45 | 0 | 0,0 | 62 | 520,0 | 12 | 522,0 | 540,0 | 50 | 554,0 | 104 | 610,0 | 114 |
| 05.02.2013 16:52:45 | 0 | 0,0 | 62 | 520,0 | 12 | 522,0 | 540,0 | 50 | 554,0 | 104 | 610,0 | 114 |
| 05.02.2013 16:52:45 | 0 | 0,0 | 62 | 520,0 | 12 | 522,0 | 527,6 | 500 | 540,0 | 550 | 554,0 | 604 |
| 05.02.2013 16:45:42 | 562 | 517,6 | 62 | 520,0 | 12 | 522,0 | 527,6 | 500 | 540,0 | 550 | 554,0 | 604 |
| 05.02.2013 16:45:42 | 562 | 517,6 | 62 | 520,0 | 12 | 522,0 | 527,6 | 500 | 540,0 | 550 | 554,0 | 604 |
| 05.02.2013 16:45:39 | 562 | 517,6 | 62 | 520,0 | 12 | 522,0 | 540,0 | 50 | 554,0 | 104 | 610,0 | 114 |
| 05.02.2013 16:45:39 | 0 | 0,0 | 62 | 520,0 | 12 | 522,0 | 540,0 | 50 | 554,0 | 104 | 610,0 | 114 |
| 05.02.2013 16:45:39 | 0 | 0,0 | 62 | 520,0 | 12 | 522,0 | 540,0 | 50 | 554,0 | 104 | 610,0 | 114 |
| 05.02.2013 16:45:39 | 0 | 0,0 | 62 | 520,0 | 12 | 522,0 | 527,4 | 470 | 540,0 | 520 | 554,0 | 574 |
| 05.02.2013 16:45:33 | 562 | 517,4 | 62 | 520,0 | 12 | 522,0 | 527,4 | 470 | 540,0 | 520 | 554,0 | 574 |
| 05.02.2013 16:45:33 | 562 | 517,4 | 62 | 520,0 | 12 | 522,0 | 527,4 | 470 | 540,0 | 520 | 554,0 | 574 |
| 05.02.2013 16:45:33 | 562 | 517,4 | 62 | 520,0 | 12 | 522,0 | 527,4 | 470 | 540,0 | 520 | 554,0 | 574 |
| 05.02.2013 16:40:31 | 562 | 517,4 | 62 | 520,0 | 12 | 522,0 | 527,4 | 500 | 540,0 | 550 | 554,0 | 604 |
| 05.02.2013 16:40:31 | 562 | 517,4 | 62 | 520,0 | 12 | 522,0 | 527,4 | 500 | 540,0 | 550 | 554,0 | 604 |
| 05.02.2013 16:40:29 | 562 | 517,4 | 62 | 520,0 | 12 | 522,0 | 540,0 | 50 | 554,0 | 104 | 610,0 | 114 |
| 05.02.2013 16:40:28 | 0 | 0,0 | 62 | 520,0 | 12 | 522,0 | 540,0 | 50 | 554,0 | 104 | 610,0 | 114 |
| 05.02.2013 16:40:28 | 0 | 0,0 | 62 | 520,0 | 12 | 522,0 | 540,0 | 50 | 554,0 | 104 | 610,0 | 114 |
| 05.02.2013 16:40:28 | 0 | 0,0 | 62 | 520,0 | 12 | 522,0 | 528,0 | 500 | 540,0 | 550 | 554,0 | 604 |
| 05.02.2013 16:29:37 | 562 | 518,0 | 62 | 520,0 | 12 | 522,0 | 528,0 | 500 | 540,0 | 550 | 554,0 | 604 |
| 05.02.2013 16:29:37 | 562 | 518,0 | 62 | 520,0 | 12 | 522,0 | 528,0 | 500 | 540,0 | 550 | 554,0 | 604 |
| 05.02.2013 16:29:32 | 562 | 518,0 | 62 | 520,0 | 12 | 522,0 | 540,0 | 50 | 554,0 | 104 | 610,0 | 114 |
| 05.02.2013 16:29:32 | 0 | 0,0 | 62 | 520,0 | 12 | 522,0 | 540,0 | 50 | 554,0 | 104 | 610,0 | 114 |
| 05.02.2013 16:29:32 | 0 | 0,0 | 62 | 520,0 | 12 | 522,0 | 540,0 | 50 | 554,0 | 104 | 610,0 | 114 |
| 05.02.2013 16:29:32 | 0 | 0,0 | 62 | 520,0 | 12 | 522,0 | 528,2 | 500 | 540,0 | 550 | 554,0 | 604 |
| 05.02.2013 16:15:38 | 562 | 518,2 | 62 | 520,0 | 12 | 522,0 | 528,2 | 500 | 540,0 | 550 | 554,0 | 604 |
| 05.02.2013 16:15:38 | 562 | 518,2 | 62 | 520,0 | 12 | 522,0 | 528,2 | 500 | 540,0 | 550 | 554,0 | 604 |
| 05.02.2013 16:15:35 | 562 | 518,2 | 62 | 520,0 | 12 | 522,0 | 540,0 | 50 | 554,0 | 104 | 610,0 | 114 |
| 05.02.2013 16:15:34 | 0 | 0,0 | 62 | 520,0 | 12 | 522,0 | 540,0 | 50 | 554,0 | 104 | 610,0 | 114 |
| 05.02.2013 16:15:34 | 0 | 0,0 | 62 | 520,0 | 12 | 522,0 | 540,0 | 50 | 554,0 | 104 | 610,0 | 114 |
| 05.02.2013 16:15:34 | 0 | 0,0 | 62 | 520,0 | 12 | 522,0 | 528,0 | 500 | 540,0 | 550 | 554,0 | 604 |
| 05.02.2013 16:01:36 | 562 | 518,0 | 62 | 520,0 | 12 | 522,0 | 528,0 | 500 | 540,0 | 550 | 554,0 | 604 |
| 05.02.2013 16:01:36 | 562 | 518,0 | 62 | 520,0 | 12 | 522,0 | 528,0 | 500 | 540,0 | 550 | 554,0 | 604 |
| 05.02.2013 16:01:33 | 562 | 518,0 | 62 | 520,0 | 12 | 522,0 | 540,0 | 50 | 554,0 | 104 | 610,0 | 114 |
| 05.02.2013 16:01:32 | 0 | 0,0 | 62 | 520,0 | 12 | 522,0 | 540,0 | 50 | 554,0 | 104 | 610,0 | 114 |
| 05.02.2013 16:01:32 | 0 | 0,0 | 62 | 520,0 | 12 | 522,0 | 540,0 | 50 | 554,0 | 104 | 610,0 | 114 |
| 05.02.2013 16:01:32 | 0 | 0,0 | 62 | 520,0 | 12 | 522,0 | 528,4 | 500 | 540,0 | 550 | 554,0 | 604 |
| 05.02.2013 15:59:33 | 562 | 518,4 | 62 | 520,0 | 12 | 522,0 | 528,4 | 500 | 540,0 | 550 | 554,0 | 604 |
| 05.02.2013 15:59:33 | 562 | 518,4 | 62 | 520,0 | 12 | 522,0 | 528,4 | 500 | 540,0 | 550 | 554,0 | 604 |
| 05.02.2013 15:59:31 | 562 | 518,4 | 62 | 520,0 | 12 | 522,0 | 540,0 | 50 | 554,0 | 104 | 610,0 | 114 |
| 05.02.2013 15:59:31 | 0 | 0,0 | 62 | 520,0 | 12 | 522,0 | 540,0 | 50 | 554,0 | 104 | 610,0 | 114 |
| 05.02.2013 15:59:31 | 0 | 0,0 | 62 | 520,0 | 12 | 522,0 | 540,0 | 50 | 554,0 | 104 | 610,0 | 114 |