RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2013 16:58:29 | 0 | 0,0 | 0 | 0,0 | 500 | 522,6 | 532,6 | 500 | 535,0 | 515 | 543,0 | 565 |
| 04.02.2013 16:58:29 | 0 | 0,0 | 0 | 0,0 | 500 | 522,6 | 532,6 | 500 | 535,0 | 515 | 543,0 | 565 |
| 04.02.2013 16:58:26 | 0 | 0,0 | 0 | 0,0 | 500 | 522,6 | 535,0 | 15 | 543,0 | 65 | 545,0 | 115 |
| 04.02.2013 16:58:26 | 0 | 0,0 | 0 | 0,0 | 500 | 522,6 | 535,0 | 15 | 543,0 | 65 | 545,0 | 115 |
| 04.02.2013 16:58:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 535,0 | 15 | 543,0 | 65 | 545,0 | 115 |
| 04.02.2013 16:58:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 535,0 | 15 | 543,0 | 65 | 545,0 | 115 |
| 04.02.2013 16:58:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 532,8 | 500 | 535,0 | 515 | 543,0 | 565 |
| 04.02.2013 16:58:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 532,8 | 500 | 535,0 | 515 | 543,0 | 565 |
| 04.02.2013 16:48:56 | 0 | 0,0 | 0 | 0,0 | 500 | 522,8 | 532,8 | 500 | 535,0 | 515 | 543,0 | 565 |
| 04.02.2013 16:46:17 | 0 | 0,0 | 550 | 520,1 | 500 | 522,8 | 532,8 | 500 | 535,0 | 515 | 543,0 | 565 |
| 04.02.2013 16:46:17 | 0 | 0,0 | 550 | 520,1 | 500 | 522,8 | 532,8 | 500 | 535,0 | 515 | 543,0 | 565 |
| 04.02.2013 16:46:15 | 0 | 0,0 | 550 | 520,1 | 500 | 522,8 | 535,0 | 15 | 543,0 | 65 | 545,0 | 115 |
| 04.02.2013 16:46:15 | 0 | 0,0 | 550 | 520,1 | 500 | 522,8 | 535,0 | 15 | 543,0 | 65 | 545,0 | 115 |
| 04.02.2013 16:46:15 | 0 | 0,0 | 0 | 0,0 | 50 | 520,1 | 535,0 | 15 | 543,0 | 65 | 545,0 | 115 |
| 04.02.2013 16:46:15 | 0 | 0,0 | 0 | 0,0 | 50 | 520,1 | 535,0 | 15 | 543,0 | 65 | 545,0 | 115 |
| 04.02.2013 16:46:14 | 0 | 0,0 | 0 | 0,0 | 50 | 520,1 | 532,5 | 500 | 535,0 | 515 | 543,0 | 565 |
| 04.02.2013 16:46:14 | 0 | 0,0 | 0 | 0,0 | 50 | 520,1 | 532,5 | 500 | 535,0 | 515 | 543,0 | 565 |
| 04.02.2013 16:43:32 | 0 | 0,0 | 550 | 520,1 | 500 | 522,5 | 532,5 | 500 | 535,0 | 515 | 543,0 | 565 |
| 04.02.2013 16:43:32 | 0 | 0,0 | 550 | 520,1 | 500 | 522,5 | 532,5 | 500 | 535,0 | 515 | 543,0 | 565 |
| 04.02.2013 16:43:29 | 0 | 0,0 | 550 | 520,1 | 500 | 522,5 | 535,0 | 15 | 543,0 | 65 | 545,0 | 115 |
| 04.02.2013 16:43:29 | 0 | 0,0 | 550 | 520,1 | 500 | 522,5 | 535,0 | 15 | 543,0 | 65 | 545,0 | 115 |
| 04.02.2013 16:43:28 | 0 | 0,0 | 0 | 0,0 | 50 | 520,1 | 535,0 | 15 | 543,0 | 65 | 545,0 | 115 |
| 04.02.2013 16:43:28 | 0 | 0,0 | 0 | 0,0 | 50 | 520,1 | 535,0 | 15 | 543,0 | 65 | 545,0 | 115 |
| 04.02.2013 16:43:28 | 0 | 0,0 | 0 | 0,0 | 50 | 520,1 | 531,7 | 500 | 535,0 | 515 | 543,0 | 565 |
| 04.02.2013 16:43:28 | 0 | 0,0 | 0 | 0,0 | 50 | 520,1 | 531,7 | 500 | 535,0 | 515 | 543,0 | 565 |
| 04.02.2013 16:37:18 | 0 | 0,0 | 550 | 520,1 | 500 | 521,7 | 531,7 | 500 | 535,0 | 515 | 543,0 | 565 |
| 04.02.2013 16:37:18 | 0 | 0,0 | 550 | 520,1 | 500 | 521,7 | 531,7 | 500 | 535,0 | 515 | 543,0 | 565 |
| 04.02.2013 16:37:14 | 0 | 0,0 | 550 | 520,1 | 500 | 521,7 | 535,0 | 15 | 543,0 | 65 | 545,0 | 115 |
| 04.02.2013 16:37:14 | 0 | 0,0 | 550 | 520,1 | 500 | 521,7 | 535,0 | 15 | 543,0 | 65 | 545,0 | 115 |
| 04.02.2013 16:37:14 | 0 | 0,0 | 0 | 0,0 | 50 | 520,1 | 535,0 | 15 | 543,0 | 65 | 545,0 | 115 |
| 04.02.2013 16:37:14 | 0 | 0,0 | 0 | 0,0 | 50 | 520,1 | 535,0 | 15 | 543,0 | 65 | 545,0 | 115 |
| 04.02.2013 16:37:14 | 0 | 0,0 | 0 | 0,0 | 50 | 520,1 | 533,3 | 500 | 535,0 | 515 | 543,0 | 565 |
| 04.02.2013 16:37:14 | 0 | 0,0 | 0 | 0,0 | 50 | 520,1 | 533,3 | 500 | 535,0 | 515 | 543,0 | 565 |
| 04.02.2013 16:36:15 | 0 | 0,0 | 550 | 520,1 | 500 | 523,3 | 533,3 | 500 | 535,0 | 515 | 543,0 | 565 |
| 04.02.2013 16:36:15 | 0 | 0,0 | 550 | 520,1 | 500 | 523,3 | 533,3 | 500 | 535,0 | 515 | 543,0 | 565 |
| 04.02.2013 16:36:11 | 0 | 0,0 | 550 | 520,1 | 500 | 523,3 | 535,0 | 15 | 543,0 | 65 | 545,0 | 115 |
| 04.02.2013 16:36:11 | 0 | 0,0 | 550 | 520,1 | 500 | 523,3 | 535,0 | 15 | 543,0 | 65 | 545,0 | 115 |
| 04.02.2013 16:36:10 | 0 | 0,0 | 0 | 0,0 | 50 | 520,1 | 535,0 | 15 | 543,0 | 65 | 545,0 | 115 |
| 04.02.2013 16:36:10 | 0 | 0,0 | 0 | 0,0 | 50 | 520,1 | 535,0 | 15 | 543,0 | 65 | 545,0 | 115 |
| 04.02.2013 16:36:10 | 0 | 0,0 | 0 | 0,0 | 50 | 520,1 | 533,1 | 500 | 535,0 | 515 | 543,0 | 565 |
| 04.02.2013 16:36:10 | 0 | 0,0 | 0 | 0,0 | 50 | 520,1 | 533,1 | 500 | 535,0 | 515 | 543,0 | 565 |
| 04.02.2013 16:27:26 | 0 | 0,0 | 550 | 520,1 | 500 | 523,1 | 533,1 | 500 | 535,0 | 515 | 543,0 | 565 |
| 04.02.2013 16:27:26 | 0 | 0,0 | 550 | 520,1 | 500 | 523,1 | 533,1 | 500 | 535,0 | 515 | 543,0 | 565 |
| 04.02.2013 16:27:22 | 0 | 0,0 | 550 | 520,1 | 500 | 523,1 | 535,0 | 15 | 543,0 | 65 | 545,0 | 115 |
| 04.02.2013 16:27:22 | 0 | 0,0 | 550 | 520,1 | 500 | 523,1 | 535,0 | 15 | 543,0 | 65 | 545,0 | 115 |
| 04.02.2013 16:27:22 | 0 | 0,0 | 0 | 0,0 | 50 | 520,1 | 535,0 | 15 | 543,0 | 65 | 545,0 | 115 |
| 04.02.2013 16:27:22 | 0 | 0,0 | 0 | 0,0 | 50 | 520,1 | 535,0 | 15 | 543,0 | 65 | 545,0 | 115 |
| 04.02.2013 16:27:22 | 0 | 0,0 | 0 | 0,0 | 50 | 520,1 | 531,8 | 500 | 535,0 | 515 | 543,0 | 565 |
| 04.02.2013 16:27:22 | 0 | 0,0 | 0 | 0,0 | 50 | 520,1 | 531,8 | 500 | 535,0 | 515 | 543,0 | 565 |
| 04.02.2013 15:53:14 | 0 | 0,0 | 550 | 520,1 | 500 | 521,8 | 531,8 | 500 | 535,0 | 515 | 543,0 | 565 |