RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2013 16:57:22 | 0 | 0,0 | 600 | 450,0 | 500 | 517,8 | 527,8 | 500 | 543,0 | 550 | 543,5 | 565 |
| 01.02.2013 16:57:22 | 0 | 0,0 | 600 | 450,0 | 500 | 517,8 | 527,8 | 500 | 543,0 | 550 | 543,5 | 565 |
| 01.02.2013 16:57:18 | 0 | 0,0 | 600 | 450,0 | 500 | 517,8 | 543,0 | 50 | 543,5 | 65 | 545,0 | 115 |
| 01.02.2013 16:57:18 | 0 | 0,0 | 600 | 450,0 | 500 | 517,8 | 543,0 | 50 | 543,5 | 65 | 545,0 | 115 |
| 01.02.2013 16:57:18 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 543,0 | 50 | 543,5 | 65 | 545,0 | 115 |
| 01.02.2013 16:57:18 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 543,0 | 50 | 543,5 | 65 | 545,0 | 115 |
| 01.02.2013 16:57:18 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 528,0 | 500 | 543,0 | 550 | 543,5 | 565 |
| 01.02.2013 16:57:18 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 528,0 | 500 | 543,0 | 550 | 543,5 | 565 |
| 01.02.2013 16:49:18 | 0 | 0,0 | 600 | 450,0 | 500 | 518,0 | 528,0 | 500 | 543,0 | 550 | 543,5 | 565 |
| 01.02.2013 16:49:18 | 0 | 0,0 | 600 | 450,0 | 500 | 518,0 | 528,0 | 500 | 543,0 | 550 | 543,5 | 565 |
| 01.02.2013 16:49:15 | 0 | 0,0 | 600 | 450,0 | 500 | 518,0 | 543,0 | 50 | 543,5 | 65 | 545,0 | 115 |
| 01.02.2013 16:49:15 | 0 | 0,0 | 600 | 450,0 | 500 | 518,0 | 543,0 | 50 | 543,5 | 65 | 545,0 | 115 |
| 01.02.2013 16:49:14 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 543,0 | 50 | 543,5 | 65 | 545,0 | 115 |
| 01.02.2013 16:49:14 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 543,0 | 50 | 543,5 | 65 | 545,0 | 115 |
| 01.02.2013 16:49:14 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 529,6 | 500 | 543,0 | 550 | 543,5 | 565 |
| 01.02.2013 16:49:14 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 529,6 | 500 | 543,0 | 550 | 543,5 | 565 |
| 01.02.2013 16:44:22 | 0 | 0,0 | 600 | 450,0 | 500 | 519,6 | 529,6 | 500 | 543,0 | 550 | 543,5 | 565 |
| 01.02.2013 16:44:22 | 0 | 0,0 | 600 | 450,0 | 500 | 519,6 | 529,6 | 500 | 543,0 | 550 | 543,5 | 565 |
| 01.02.2013 16:44:18 | 0 | 0,0 | 600 | 450,0 | 500 | 519,6 | 543,0 | 50 | 543,5 | 65 | 545,0 | 115 |
| 01.02.2013 16:44:18 | 0 | 0,0 | 600 | 450,0 | 500 | 519,6 | 543,0 | 50 | 543,5 | 65 | 545,0 | 115 |
| 01.02.2013 16:44:18 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 543,0 | 50 | 543,5 | 65 | 545,0 | 115 |
| 01.02.2013 16:44:18 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 543,0 | 50 | 543,5 | 65 | 545,0 | 115 |
| 01.02.2013 16:44:18 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 529,4 | 500 | 543,0 | 550 | 543,5 | 565 |
| 01.02.2013 16:44:18 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 529,4 | 500 | 543,0 | 550 | 543,5 | 565 |
| 01.02.2013 16:43:19 | 0 | 0,0 | 600 | 450,0 | 500 | 519,4 | 529,4 | 500 | 543,0 | 550 | 543,5 | 565 |
| 01.02.2013 16:43:19 | 0 | 0,0 | 600 | 450,0 | 500 | 519,4 | 529,4 | 500 | 543,0 | 550 | 543,5 | 565 |
| 01.02.2013 16:43:16 | 0 | 0,0 | 600 | 450,0 | 500 | 519,4 | 543,0 | 50 | 543,5 | 65 | 545,0 | 115 |
| 01.02.2013 16:43:16 | 0 | 0,0 | 600 | 450,0 | 500 | 519,4 | 543,0 | 50 | 543,5 | 65 | 545,0 | 115 |
| 01.02.2013 16:43:16 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 543,0 | 50 | 543,5 | 65 | 545,0 | 115 |
| 01.02.2013 16:43:16 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 543,0 | 50 | 543,5 | 65 | 545,0 | 115 |
| 01.02.2013 16:43:16 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 529,2 | 500 | 543,0 | 550 | 543,5 | 565 |
| 01.02.2013 16:43:16 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 529,2 | 500 | 543,0 | 550 | 543,5 | 565 |
| 01.02.2013 16:40:23 | 0 | 0,0 | 600 | 450,0 | 500 | 519,2 | 529,2 | 500 | 543,0 | 550 | 543,5 | 565 |
| 01.02.2013 16:40:23 | 0 | 0,0 | 600 | 450,0 | 500 | 519,2 | 529,2 | 500 | 543,0 | 550 | 543,5 | 565 |
| 01.02.2013 16:40:19 | 0 | 0,0 | 600 | 450,0 | 500 | 519,2 | 543,0 | 50 | 543,5 | 65 | 545,0 | 115 |
| 01.02.2013 16:40:19 | 0 | 0,0 | 600 | 450,0 | 500 | 519,2 | 543,0 | 50 | 543,5 | 65 | 545,0 | 115 |
| 01.02.2013 16:40:19 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 543,0 | 50 | 543,5 | 65 | 545,0 | 115 |
| 01.02.2013 16:40:19 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 543,0 | 50 | 543,5 | 65 | 545,0 | 115 |
| 01.02.2013 16:40:19 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 529,0 | 500 | 543,0 | 550 | 543,5 | 565 |
| 01.02.2013 16:40:19 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 529,0 | 500 | 543,0 | 550 | 543,5 | 565 |
| 01.02.2013 16:39:21 | 0 | 0,0 | 600 | 450,0 | 500 | 519,0 | 529,0 | 500 | 543,0 | 550 | 543,5 | 565 |
| 01.02.2013 16:39:21 | 0 | 0,0 | 600 | 450,0 | 500 | 519,0 | 529,0 | 500 | 543,0 | 550 | 543,5 | 565 |
| 01.02.2013 16:39:17 | 0 | 0,0 | 600 | 450,0 | 500 | 519,0 | 543,0 | 50 | 543,5 | 65 | 545,0 | 115 |
| 01.02.2013 16:39:17 | 0 | 0,0 | 600 | 450,0 | 500 | 519,0 | 543,0 | 50 | 543,5 | 65 | 545,0 | 115 |
| 01.02.2013 16:39:16 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 543,0 | 50 | 543,5 | 65 | 545,0 | 115 |
| 01.02.2013 16:39:16 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 543,0 | 50 | 543,5 | 65 | 545,0 | 115 |
| 01.02.2013 16:39:16 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 528,8 | 500 | 543,0 | 550 | 543,5 | 565 |
| 01.02.2013 16:39:16 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 528,8 | 500 | 543,0 | 550 | 543,5 | 565 |
| 01.02.2013 16:36:20 | 0 | 0,0 | 600 | 450,0 | 500 | 518,8 | 528,8 | 500 | 543,0 | 550 | 543,5 | 565 |
| 01.02.2013 16:36:20 | 0 | 0,0 | 600 | 450,0 | 500 | 518,8 | 528,8 | 500 | 543,0 | 550 | 543,5 | 565 |