RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2013 16:59:42 | 585 | 530,0 | 565 | 531,6 | 65 | 533,0 | 541,6 | 500 | 545,0 | 550 | 554,0 | 604 |
| 28.01.2013 16:59:42 | 585 | 530,0 | 565 | 531,6 | 65 | 533,0 | 541,6 | 500 | 545,0 | 550 | 554,0 | 604 |
| 28.01.2013 16:59:40 | 585 | 530,0 | 565 | 531,6 | 65 | 533,0 | 545,0 | 50 | 554,0 | 104 | 585,0 | 108 |
| 28.01.2013 16:59:40 | 0 | 0,0 | 85 | 530,0 | 65 | 533,0 | 545,0 | 50 | 554,0 | 104 | 585,0 | 108 |
| 28.01.2013 16:59:40 | 0 | 0,0 | 85 | 530,0 | 65 | 533,0 | 545,0 | 50 | 554,0 | 104 | 585,0 | 108 |
| 28.01.2013 16:59:40 | 0 | 0,0 | 85 | 530,0 | 65 | 533,0 | 541,8 | 500 | 545,0 | 550 | 554,0 | 604 |
| 28.01.2013 16:55:40 | 585 | 530,0 | 565 | 531,8 | 65 | 533,0 | 541,8 | 500 | 545,0 | 550 | 554,0 | 604 |
| 28.01.2013 16:55:40 | 585 | 530,0 | 565 | 531,8 | 65 | 533,0 | 541,8 | 500 | 545,0 | 550 | 554,0 | 604 |
| 28.01.2013 16:55:37 | 585 | 530,0 | 565 | 531,8 | 65 | 533,0 | 545,0 | 50 | 554,0 | 104 | 585,0 | 108 |
| 28.01.2013 16:55:36 | 0 | 0,0 | 85 | 530,0 | 65 | 533,0 | 545,0 | 50 | 554,0 | 104 | 585,0 | 108 |
| 28.01.2013 16:55:36 | 0 | 0,0 | 85 | 530,0 | 65 | 533,0 | 545,0 | 50 | 554,0 | 104 | 585,0 | 108 |
| 28.01.2013 16:55:35 | 0 | 0,0 | 85 | 530,0 | 65 | 533,0 | 542,0 | 500 | 545,0 | 550 | 554,0 | 604 |
| 28.01.2013 16:46:41 | 585 | 530,0 | 565 | 532,0 | 65 | 533,0 | 542,0 | 500 | 545,0 | 550 | 554,0 | 604 |
| 28.01.2013 16:46:41 | 585 | 530,0 | 565 | 532,0 | 65 | 533,0 | 542,0 | 500 | 545,0 | 550 | 554,0 | 604 |
| 28.01.2013 16:46:38 | 585 | 530,0 | 565 | 532,0 | 65 | 533,0 | 545,0 | 50 | 554,0 | 104 | 585,0 | 108 |
| 28.01.2013 16:46:38 | 0 | 0,0 | 85 | 530,0 | 65 | 533,0 | 545,0 | 50 | 554,0 | 104 | 585,0 | 108 |
| 28.01.2013 16:46:38 | 0 | 0,0 | 85 | 530,0 | 65 | 533,0 | 545,0 | 50 | 554,0 | 104 | 585,0 | 108 |
| 28.01.2013 16:46:38 | 0 | 0,0 | 85 | 530,0 | 65 | 533,0 | 541,3 | 500 | 545,0 | 550 | 554,0 | 604 |
| 28.01.2013 16:44:41 | 585 | 530,0 | 565 | 531,3 | 65 | 533,0 | 541,3 | 500 | 545,0 | 550 | 554,0 | 604 |
| 28.01.2013 16:44:41 | 585 | 530,0 | 565 | 531,3 | 65 | 533,0 | 541,3 | 500 | 545,0 | 550 | 554,0 | 604 |
| 28.01.2013 16:44:40 | 585 | 530,0 | 565 | 531,3 | 65 | 533,0 | 545,0 | 50 | 554,0 | 104 | 585,0 | 108 |
| 28.01.2013 16:44:39 | 0 | 0,0 | 85 | 530,0 | 65 | 533,0 | 545,0 | 50 | 554,0 | 104 | 585,0 | 108 |
| 28.01.2013 16:44:39 | 0 | 0,0 | 85 | 530,0 | 65 | 533,0 | 545,0 | 50 | 554,0 | 104 | 585,0 | 108 |
| 28.01.2013 16:44:39 | 0 | 0,0 | 85 | 530,0 | 65 | 533,0 | 541,6 | 500 | 545,0 | 550 | 554,0 | 604 |
| 28.01.2013 16:38:37 | 585 | 530,0 | 565 | 531,6 | 65 | 533,0 | 541,6 | 500 | 545,0 | 550 | 554,0 | 604 |
| 28.01.2013 16:38:37 | 585 | 530,0 | 565 | 531,6 | 65 | 533,0 | 541,6 | 500 | 545,0 | 550 | 554,0 | 604 |
| 28.01.2013 16:38:33 | 585 | 530,0 | 565 | 531,6 | 65 | 533,0 | 545,0 | 50 | 554,0 | 104 | 585,0 | 108 |
| 28.01.2013 16:38:33 | 0 | 0,0 | 85 | 530,0 | 65 | 533,0 | 545,0 | 50 | 554,0 | 104 | 585,0 | 108 |
| 28.01.2013 16:38:33 | 0 | 0,0 | 85 | 530,0 | 65 | 533,0 | 545,0 | 50 | 554,0 | 104 | 585,0 | 108 |
| 28.01.2013 16:38:33 | 0 | 0,0 | 85 | 530,0 | 65 | 533,0 | 542,0 | 500 | 545,0 | 550 | 554,0 | 604 |
| 28.01.2013 16:32:43 | 585 | 530,0 | 565 | 532,0 | 65 | 533,0 | 542,0 | 500 | 545,0 | 550 | 554,0 | 604 |
| 28.01.2013 16:32:43 | 585 | 530,0 | 565 | 532,0 | 65 | 533,0 | 542,0 | 500 | 545,0 | 550 | 554,0 | 604 |
| 28.01.2013 16:32:39 | 585 | 530,0 | 565 | 532,0 | 65 | 533,0 | 545,0 | 50 | 554,0 | 104 | 585,0 | 108 |
| 28.01.2013 16:32:39 | 0 | 0,0 | 85 | 530,0 | 65 | 533,0 | 545,0 | 50 | 554,0 | 104 | 585,0 | 108 |
| 28.01.2013 16:32:39 | 0 | 0,0 | 85 | 530,0 | 65 | 533,0 | 545,0 | 50 | 554,0 | 104 | 585,0 | 108 |
| 28.01.2013 16:32:38 | 0 | 0,0 | 85 | 530,0 | 65 | 533,0 | 542,2 | 500 | 545,0 | 550 | 554,0 | 604 |
| 28.01.2013 16:28:39 | 585 | 530,0 | 565 | 532,2 | 65 | 533,0 | 542,2 | 500 | 545,0 | 550 | 554,0 | 604 |
| 28.01.2013 16:28:39 | 585 | 530,0 | 565 | 532,2 | 65 | 533,0 | 542,2 | 500 | 545,0 | 550 | 554,0 | 604 |
| 28.01.2013 16:28:37 | 585 | 530,0 | 565 | 532,2 | 65 | 533,0 | 545,0 | 50 | 554,0 | 104 | 585,0 | 108 |
| 28.01.2013 16:28:37 | 0 | 0,0 | 85 | 530,0 | 65 | 533,0 | 545,0 | 50 | 554,0 | 104 | 585,0 | 108 |
| 28.01.2013 16:28:37 | 0 | 0,0 | 85 | 530,0 | 65 | 533,0 | 545,0 | 50 | 554,0 | 104 | 585,0 | 108 |
| 28.01.2013 16:28:37 | 0 | 0,0 | 85 | 530,0 | 65 | 533,0 | 541,2 | 500 | 545,0 | 550 | 554,0 | 604 |
| 28.01.2013 16:26:40 | 585 | 530,0 | 565 | 531,2 | 65 | 533,0 | 541,2 | 500 | 545,0 | 550 | 554,0 | 604 |
| 28.01.2013 16:26:40 | 585 | 530,0 | 565 | 531,2 | 65 | 533,0 | 541,2 | 500 | 545,0 | 550 | 554,0 | 604 |
| 28.01.2013 16:26:39 | 585 | 530,0 | 565 | 531,2 | 65 | 533,0 | 545,0 | 50 | 554,0 | 104 | 585,0 | 108 |
| 28.01.2013 16:26:38 | 0 | 0,0 | 85 | 530,0 | 65 | 533,0 | 545,0 | 50 | 554,0 | 104 | 585,0 | 108 |
| 28.01.2013 16:26:38 | 0 | 0,0 | 85 | 530,0 | 65 | 533,0 | 545,0 | 50 | 554,0 | 104 | 585,0 | 108 |
| 28.01.2013 16:26:37 | 0 | 0,0 | 85 | 530,0 | 65 | 533,0 | 540,7 | 500 | 545,0 | 550 | 554,0 | 604 |
| 28.01.2013 16:16:43 | 585 | 530,0 | 565 | 530,7 | 65 | 533,0 | 540,7 | 500 | 545,0 | 550 | 554,0 | 604 |
| 28.01.2013 16:16:43 | 585 | 530,0 | 565 | 530,7 | 65 | 533,0 | 540,7 | 500 | 545,0 | 550 | 554,0 | 604 |