RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2013 16:53:07 | 540 | 515,0 | 520 | 524,0 | 500 | 524,1 | 530,0 | 40 | 534,1 | 540 | 534,9 | 590 |
| 23.01.2013 16:53:04 | 540 | 515,0 | 520 | 524,0 | 500 | 524,1 | 530,0 | 40 | 534,9 | 90 | 545,0 | 125 |
| 23.01.2013 16:53:04 | 540 | 515,0 | 520 | 524,0 | 500 | 524,1 | 530,0 | 40 | 534,9 | 90 | 545,0 | 125 |
| 23.01.2013 16:53:04 | 540 | 515,0 | 520 | 515,1 | 500 | 524,1 | 530,0 | 40 | 534,9 | 90 | 545,0 | 125 |
| 23.01.2013 16:53:04 | 540 | 515,0 | 520 | 515,1 | 500 | 524,1 | 530,0 | 40 | 534,9 | 90 | 545,0 | 125 |
| 23.01.2013 16:53:03 | 0 | 0,0 | 40 | 515,0 | 20 | 515,1 | 530,0 | 40 | 534,9 | 90 | 545,0 | 125 |
| 23.01.2013 16:53:03 | 0 | 0,0 | 40 | 515,0 | 20 | 515,1 | 530,0 | 40 | 534,3 | 540 | 534,9 | 590 |
| 23.01.2013 16:53:03 | 0 | 0,0 | 40 | 515,0 | 20 | 515,1 | 530,0 | 40 | 534,3 | 540 | 534,9 | 590 |
| 23.01.2013 16:53:03 | 0 | 0,0 | 40 | 515,0 | 20 | 524,0 | 530,0 | 40 | 534,3 | 540 | 534,9 | 590 |
| 23.01.2013 16:53:03 | 0 | 0,0 | 40 | 515,0 | 20 | 524,0 | 530,0 | 40 | 534,3 | 540 | 534,9 | 590 |
| 23.01.2013 16:49:03 | 540 | 515,0 | 520 | 524,0 | 500 | 524,3 | 530,0 | 40 | 534,3 | 540 | 534,9 | 590 |
| 23.01.2013 16:49:01 | 540 | 515,0 | 520 | 524,0 | 500 | 524,3 | 530,0 | 40 | 534,9 | 90 | 545,0 | 125 |
| 23.01.2013 16:49:01 | 540 | 515,0 | 520 | 524,0 | 500 | 524,3 | 530,0 | 40 | 534,9 | 90 | 545,0 | 125 |
| 23.01.2013 16:49:01 | 540 | 515,0 | 520 | 515,1 | 500 | 524,3 | 530,0 | 40 | 534,9 | 90 | 545,0 | 125 |
| 23.01.2013 16:49:01 | 540 | 515,0 | 520 | 515,1 | 500 | 524,3 | 530,0 | 40 | 534,9 | 90 | 545,0 | 125 |
| 23.01.2013 16:49:01 | 0 | 0,0 | 40 | 515,0 | 20 | 515,1 | 530,0 | 40 | 534,9 | 90 | 545,0 | 125 |
| 23.01.2013 16:49:01 | 0 | 0,0 | 40 | 515,0 | 20 | 515,1 | 530,0 | 40 | 534,7 | 540 | 534,9 | 590 |
| 23.01.2013 16:49:01 | 0 | 0,0 | 40 | 515,0 | 20 | 515,1 | 530,0 | 40 | 534,7 | 540 | 534,9 | 590 |
| 23.01.2013 16:49:01 | 0 | 0,0 | 40 | 515,0 | 20 | 524,0 | 530,0 | 40 | 534,7 | 540 | 534,9 | 590 |
| 23.01.2013 16:49:01 | 0 | 0,0 | 40 | 515,0 | 20 | 524,0 | 530,0 | 40 | 534,7 | 540 | 534,9 | 590 |
| 23.01.2013 16:45:51 | 540 | 515,0 | 520 | 524,0 | 500 | 524,7 | 530,0 | 40 | 534,7 | 540 | 534,9 | 590 |
| 23.01.2013 16:45:51 | 540 | 515,0 | 520 | 524,0 | 500 | 524,7 | 530,0 | 40 | 534,7 | 540 | 534,9 | 590 |
| 23.01.2013 16:45:51 | 540 | 515,0 | 520 | 524,0 | 500 | 524,7 | 530,0 | 40 | 534,7 | 540 | 534,9 | 590 |
| 23.01.2013 16:41:05 | 540 | 515,0 | 520 | 524,0 | 500 | 524,7 | 530,0 | 50 | 534,7 | 550 | 534,9 | 600 |
| 23.01.2013 16:41:02 | 540 | 515,0 | 520 | 524,0 | 500 | 524,7 | 530,0 | 50 | 534,9 | 100 | 545,0 | 135 |
| 23.01.2013 16:41:02 | 540 | 515,0 | 520 | 524,0 | 500 | 524,7 | 530,0 | 50 | 534,9 | 100 | 545,0 | 135 |
| 23.01.2013 16:41:01 | 540 | 515,0 | 520 | 515,1 | 500 | 524,7 | 530,0 | 50 | 534,9 | 100 | 545,0 | 135 |
| 23.01.2013 16:41:01 | 540 | 515,0 | 520 | 515,1 | 500 | 524,7 | 530,0 | 50 | 534,9 | 100 | 545,0 | 135 |
| 23.01.2013 16:41:01 | 0 | 0,0 | 40 | 515,0 | 20 | 515,1 | 530,0 | 50 | 534,9 | 100 | 545,0 | 135 |
| 23.01.2013 16:41:00 | 0 | 0,0 | 40 | 515,0 | 20 | 515,1 | 530,0 | 50 | 534,5 | 550 | 534,9 | 600 |
| 23.01.2013 16:41:00 | 0 | 0,0 | 40 | 515,0 | 20 | 515,1 | 530,0 | 50 | 534,5 | 550 | 534,9 | 600 |
| 23.01.2013 16:41:00 | 0 | 0,0 | 40 | 515,0 | 20 | 524,0 | 530,0 | 50 | 534,5 | 550 | 534,9 | 600 |
| 23.01.2013 16:41:00 | 0 | 0,0 | 40 | 515,0 | 20 | 524,0 | 530,0 | 50 | 534,5 | 550 | 534,9 | 600 |
| 23.01.2013 16:36:03 | 540 | 515,0 | 520 | 524,0 | 500 | 524,5 | 530,0 | 50 | 534,5 | 550 | 534,9 | 600 |
| 23.01.2013 16:36:02 | 540 | 515,0 | 520 | 524,0 | 500 | 524,5 | 530,0 | 50 | 534,9 | 100 | 545,0 | 135 |
| 23.01.2013 16:36:02 | 540 | 515,0 | 520 | 524,0 | 500 | 524,5 | 530,0 | 50 | 534,9 | 100 | 545,0 | 135 |
| 23.01.2013 16:36:01 | 540 | 515,0 | 520 | 515,1 | 500 | 524,5 | 530,0 | 50 | 534,9 | 100 | 545,0 | 135 |
| 23.01.2013 16:36:01 | 540 | 515,0 | 520 | 515,1 | 500 | 524,5 | 530,0 | 50 | 534,9 | 100 | 545,0 | 135 |
| 23.01.2013 16:36:01 | 0 | 0,0 | 40 | 515,0 | 20 | 515,1 | 530,0 | 50 | 534,9 | 100 | 545,0 | 135 |
| 23.01.2013 16:36:01 | 0 | 0,0 | 40 | 515,0 | 20 | 515,1 | 530,0 | 50 | 534,3 | 550 | 534,9 | 600 |
| 23.01.2013 16:36:01 | 0 | 0,0 | 40 | 515,0 | 20 | 515,1 | 530,0 | 50 | 534,3 | 550 | 534,9 | 600 |
| 23.01.2013 16:36:01 | 0 | 0,0 | 40 | 515,0 | 20 | 524,0 | 530,0 | 50 | 534,3 | 550 | 534,9 | 600 |
| 23.01.2013 16:36:01 | 0 | 0,0 | 40 | 515,0 | 20 | 524,0 | 530,0 | 50 | 534,3 | 550 | 534,9 | 600 |
| 23.01.2013 16:35:05 | 540 | 515,0 | 520 | 524,0 | 500 | 524,3 | 530,0 | 50 | 534,3 | 550 | 534,9 | 600 |
| 23.01.2013 16:35:04 | 540 | 515,0 | 520 | 524,0 | 500 | 524,3 | 530,0 | 50 | 534,9 | 100 | 545,0 | 135 |
| 23.01.2013 16:35:04 | 540 | 515,0 | 520 | 524,0 | 500 | 524,3 | 530,0 | 50 | 534,9 | 100 | 545,0 | 135 |
| 23.01.2013 16:35:04 | 540 | 515,0 | 520 | 515,1 | 500 | 524,3 | 530,0 | 50 | 534,9 | 100 | 545,0 | 135 |
| 23.01.2013 16:35:04 | 540 | 515,0 | 520 | 515,1 | 500 | 524,3 | 530,0 | 50 | 534,9 | 100 | 545,0 | 135 |
| 23.01.2013 16:35:04 | 0 | 0,0 | 40 | 515,0 | 20 | 515,1 | 530,0 | 50 | 534,9 | 100 | 545,0 | 135 |
| 23.01.2013 16:35:04 | 0 | 0,0 | 40 | 515,0 | 20 | 515,1 | 530,0 | 50 | 534,6 | 550 | 534,9 | 600 |