RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2013 16:55:57 | 570 | 521,0 | 520 | 522,1 | 20 | 522,2 | 532,1 | 500 | 535,0 | 550 | 545,0 | 585 |
| 22.01.2013 16:55:57 | 570 | 521,0 | 520 | 522,1 | 20 | 522,2 | 532,1 | 500 | 535,0 | 550 | 545,0 | 585 |
| 22.01.2013 16:55:56 | 570 | 521,0 | 520 | 522,1 | 20 | 522,2 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 22.01.2013 16:55:56 | 570 | 521,0 | 520 | 522,1 | 20 | 522,2 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 22.01.2013 16:55:56 | 570 | 521,0 | 520 | 521,1 | 500 | 522,1 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 22.01.2013 16:55:56 | 570 | 521,0 | 520 | 521,1 | 500 | 522,1 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 22.01.2013 16:55:55 | 120 | 520,0 | 70 | 521,0 | 20 | 521,1 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 22.01.2013 16:55:55 | 120 | 520,0 | 70 | 521,0 | 20 | 521,1 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 22.01.2013 16:55:55 | 120 | 520,0 | 70 | 521,0 | 20 | 521,1 | 530,8 | 500 | 535,0 | 550 | 545,0 | 585 |
| 22.01.2013 16:55:00 | 570 | 520,8 | 70 | 521,0 | 20 | 521,1 | 530,8 | 500 | 535,0 | 550 | 545,0 | 585 |
| 22.01.2013 16:55:00 | 570 | 520,8 | 70 | 521,0 | 20 | 521,1 | 530,8 | 500 | 535,0 | 550 | 545,0 | 585 |
| 22.01.2013 16:54:58 | 570 | 520,8 | 70 | 521,0 | 20 | 521,1 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 22.01.2013 16:54:56 | 120 | 520,0 | 70 | 521,0 | 20 | 521,1 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 22.01.2013 16:54:56 | 120 | 520,0 | 70 | 521,0 | 20 | 521,1 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 22.01.2013 16:54:56 | 120 | 520,0 | 70 | 521,0 | 20 | 521,1 | 529,5 | 500 | 535,0 | 550 | 545,0 | 585 |
| 22.01.2013 16:49:56 | 120 | 520,0 | 70 | 521,0 | 20 | 521,1 | 529,5 | 500 | 535,0 | 550 | 545,0 | 585 |
| 22.01.2013 16:49:56 | 120 | 520,0 | 70 | 521,0 | 20 | 521,1 | 529,5 | 500 | 535,0 | 550 | 545,0 | 585 |
| 22.01.2013 16:49:52 | 120 | 520,0 | 70 | 521,0 | 20 | 521,1 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 22.01.2013 16:49:52 | 120 | 520,0 | 70 | 521,0 | 20 | 521,1 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 22.01.2013 16:49:52 | 120 | 520,0 | 70 | 521,0 | 20 | 521,1 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 22.01.2013 16:49:52 | 120 | 520,0 | 70 | 521,0 | 20 | 521,1 | 529,2 | 500 | 535,0 | 550 | 545,0 | 585 |
| 22.01.2013 16:46:54 | 120 | 520,0 | 70 | 521,0 | 20 | 521,1 | 529,2 | 500 | 535,0 | 550 | 545,0 | 585 |
| 22.01.2013 16:46:54 | 120 | 520,0 | 70 | 521,0 | 20 | 521,1 | 529,2 | 500 | 535,0 | 550 | 545,0 | 585 |
| 22.01.2013 16:46:53 | 120 | 520,0 | 70 | 521,0 | 20 | 521,1 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 22.01.2013 16:46:53 | 120 | 520,0 | 70 | 521,0 | 20 | 521,1 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 22.01.2013 16:46:53 | 120 | 520,0 | 70 | 521,0 | 20 | 521,1 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 22.01.2013 16:46:52 | 120 | 520,0 | 70 | 521,0 | 20 | 521,1 | 529,8 | 500 | 535,0 | 550 | 545,0 | 585 |
| 22.01.2013 16:44:58 | 120 | 520,0 | 70 | 521,0 | 20 | 521,1 | 529,8 | 500 | 535,0 | 550 | 545,0 | 585 |
| 22.01.2013 16:44:58 | 120 | 520,0 | 70 | 521,0 | 20 | 521,1 | 529,8 | 500 | 535,0 | 550 | 545,0 | 585 |
| 22.01.2013 16:44:56 | 120 | 520,0 | 70 | 521,0 | 20 | 521,1 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 22.01.2013 16:44:55 | 120 | 520,0 | 70 | 521,0 | 20 | 521,1 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 22.01.2013 16:44:55 | 120 | 520,0 | 70 | 521,0 | 20 | 521,1 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 22.01.2013 16:44:55 | 120 | 520,0 | 70 | 521,0 | 20 | 521,1 | 530,2 | 500 | 535,0 | 550 | 545,0 | 585 |
| 22.01.2013 16:39:01 | 570 | 520,2 | 70 | 521,0 | 20 | 521,1 | 530,2 | 500 | 535,0 | 550 | 545,0 | 585 |
| 22.01.2013 16:39:01 | 570 | 520,2 | 70 | 521,0 | 20 | 521,1 | 530,2 | 500 | 535,0 | 550 | 545,0 | 585 |
| 22.01.2013 16:38:57 | 570 | 520,2 | 70 | 521,0 | 20 | 521,1 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 22.01.2013 16:38:56 | 120 | 520,0 | 70 | 521,0 | 20 | 521,1 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 22.01.2013 16:38:56 | 120 | 520,0 | 70 | 521,0 | 20 | 521,1 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 22.01.2013 16:38:56 | 120 | 520,0 | 70 | 521,0 | 20 | 521,1 | 530,8 | 500 | 535,0 | 550 | 545,0 | 585 |
| 22.01.2013 16:33:10 | 570 | 520,8 | 70 | 521,0 | 20 | 521,1 | 530,8 | 500 | 535,0 | 550 | 545,0 | 585 |
| 22.01.2013 16:33:10 | 570 | 520,8 | 70 | 521,0 | 20 | 521,1 | 530,8 | 500 | 535,0 | 550 | 545,0 | 585 |
| 22.01.2013 16:33:06 | 570 | 520,8 | 70 | 521,0 | 20 | 521,1 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 22.01.2013 16:33:05 | 120 | 520,0 | 70 | 521,0 | 20 | 521,1 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 22.01.2013 16:33:05 | 120 | 520,0 | 70 | 521,0 | 20 | 521,1 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 22.01.2013 16:33:05 | 120 | 520,0 | 70 | 521,0 | 20 | 521,1 | 531,1 | 500 | 535,0 | 550 | 545,0 | 585 |
| 22.01.2013 16:33:05 | 120 | 520,0 | 70 | 521,0 | 20 | 521,1 | 531,1 | 500 | 535,0 | 550 | 545,0 | 585 |
| 22.01.2013 16:33:05 | 120 | 520,0 | 70 | 521,0 | 20 | 521,2 | 531,1 | 500 | 535,0 | 550 | 545,0 | 585 |
| 22.01.2013 16:19:06 | 570 | 521,0 | 520 | 521,1 | 20 | 521,2 | 531,1 | 500 | 535,0 | 550 | 545,0 | 585 |
| 22.01.2013 16:19:06 | 570 | 521,0 | 520 | 521,1 | 20 | 521,2 | 531,1 | 500 | 535,0 | 550 | 545,0 | 585 |
| 22.01.2013 16:19:02 | 570 | 521,0 | 520 | 521,1 | 20 | 521,2 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |