RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2013 16:47:57 | 570 | 520,0 | 520 | 520,7 | 20 | 520,8 | 530,7 | 500 | 534,9 | 550 | 535,0 | 600 |
| 21.01.2013 16:47:57 | 570 | 520,0 | 520 | 520,7 | 20 | 520,8 | 530,7 | 500 | 534,9 | 550 | 535,0 | 600 |
| 21.01.2013 16:47:53 | 570 | 520,0 | 520 | 520,7 | 20 | 520,8 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 21.01.2013 16:47:53 | 570 | 520,0 | 520 | 520,7 | 20 | 520,8 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 21.01.2013 16:47:53 | 570 | 520,0 | 520 | 520,1 | 500 | 520,7 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 21.01.2013 16:47:53 | 570 | 520,0 | 520 | 520,1 | 500 | 520,7 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 21.01.2013 16:47:52 | 90 | 515,0 | 70 | 520,0 | 20 | 520,1 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 21.01.2013 16:47:52 | 90 | 515,0 | 70 | 520,0 | 20 | 520,1 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 21.01.2013 16:47:52 | 90 | 515,0 | 70 | 520,0 | 20 | 520,1 | 530,3 | 500 | 534,9 | 550 | 535,0 | 600 |
| 21.01.2013 16:47:52 | 90 | 515,0 | 70 | 520,0 | 20 | 520,1 | 530,3 | 500 | 534,9 | 550 | 535,0 | 600 |
| 21.01.2013 16:47:52 | 90 | 515,0 | 70 | 520,0 | 20 | 520,4 | 530,3 | 500 | 534,9 | 550 | 535,0 | 600 |
| 21.01.2013 16:36:39 | 570 | 520,0 | 520 | 520,3 | 20 | 520,4 | 530,3 | 500 | 534,9 | 550 | 535,0 | 600 |
| 21.01.2013 16:36:39 | 570 | 520,0 | 520 | 520,3 | 20 | 520,4 | 530,3 | 500 | 534,9 | 550 | 535,0 | 600 |
| 21.01.2013 16:36:34 | 570 | 520,0 | 520 | 520,3 | 20 | 520,4 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 21.01.2013 16:36:34 | 570 | 520,0 | 520 | 520,3 | 20 | 520,4 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 21.01.2013 16:36:34 | 570 | 520,0 | 520 | 520,1 | 500 | 520,3 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 21.01.2013 16:36:34 | 570 | 520,0 | 520 | 520,1 | 500 | 520,3 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 21.01.2013 16:35:45 | 90 | 515,0 | 70 | 520,0 | 20 | 520,1 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 21.01.2013 16:35:45 | 90 | 515,0 | 70 | 520,0 | 20 | 520,1 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 21.01.2013 16:35:44 | 90 | 515,0 | 70 | 520,0 | 20 | 520,1 | 530,3 | 500 | 534,9 | 550 | 535,0 | 600 |
| 21.01.2013 16:35:44 | 90 | 515,0 | 70 | 520,0 | 20 | 520,1 | 530,3 | 500 | 534,9 | 550 | 535,0 | 600 |
| 21.01.2013 16:35:44 | 90 | 515,0 | 70 | 520,0 | 20 | 520,4 | 530,3 | 500 | 534,9 | 550 | 535,0 | 600 |
| 21.01.2013 16:31:47 | 570 | 520,0 | 520 | 520,3 | 20 | 520,4 | 530,3 | 500 | 534,9 | 550 | 535,0 | 600 |
| 21.01.2013 16:31:47 | 570 | 520,0 | 520 | 520,3 | 20 | 520,4 | 530,3 | 500 | 534,9 | 550 | 535,0 | 600 |
| 21.01.2013 16:31:45 | 570 | 520,0 | 520 | 520,3 | 20 | 520,4 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 21.01.2013 16:31:45 | 570 | 520,0 | 520 | 520,3 | 20 | 520,4 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 21.01.2013 16:31:45 | 570 | 520,0 | 520 | 520,1 | 500 | 520,3 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 21.01.2013 16:31:45 | 570 | 520,0 | 520 | 520,1 | 500 | 520,3 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 21.01.2013 16:31:45 | 90 | 515,0 | 70 | 520,0 | 20 | 520,1 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 21.01.2013 16:31:45 | 90 | 515,0 | 70 | 520,0 | 20 | 520,1 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 21.01.2013 16:31:45 | 90 | 515,0 | 70 | 520,0 | 20 | 520,1 | 530,5 | 500 | 534,9 | 550 | 535,0 | 600 |
| 21.01.2013 16:31:45 | 90 | 515,0 | 70 | 520,0 | 20 | 520,1 | 530,5 | 500 | 534,9 | 550 | 535,0 | 600 |
| 21.01.2013 16:31:45 | 90 | 515,0 | 70 | 520,0 | 20 | 520,6 | 530,5 | 500 | 534,9 | 550 | 535,0 | 600 |
| 21.01.2013 16:29:03 | 570 | 520,0 | 520 | 520,5 | 20 | 520,6 | 530,5 | 500 | 534,9 | 550 | 535,0 | 600 |
| 21.01.2013 16:29:03 | 570 | 520,0 | 520 | 520,5 | 20 | 520,6 | 530,5 | 500 | 534,9 | 550 | 535,0 | 600 |
| 21.01.2013 16:29:00 | 570 | 520,0 | 520 | 520,5 | 20 | 520,6 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 21.01.2013 16:29:00 | 570 | 520,0 | 520 | 520,5 | 20 | 520,6 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 21.01.2013 16:29:00 | 570 | 520,0 | 520 | 520,1 | 500 | 520,5 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 21.01.2013 16:29:00 | 570 | 520,0 | 520 | 520,1 | 500 | 520,5 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 21.01.2013 16:28:57 | 90 | 515,0 | 70 | 520,0 | 20 | 520,1 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 21.01.2013 16:28:57 | 90 | 515,0 | 70 | 520,0 | 20 | 520,1 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 21.01.2013 16:28:57 | 90 | 515,0 | 70 | 520,0 | 20 | 520,1 | 530,8 | 500 | 534,9 | 550 | 535,0 | 600 |
| 21.01.2013 16:28:57 | 90 | 515,0 | 70 | 520,0 | 20 | 520,1 | 530,8 | 500 | 534,9 | 550 | 535,0 | 600 |
| 21.01.2013 16:28:57 | 90 | 515,0 | 70 | 520,0 | 20 | 520,9 | 530,8 | 500 | 534,9 | 550 | 535,0 | 600 |
| 21.01.2013 16:12:44 | 570 | 520,0 | 520 | 520,8 | 20 | 520,9 | 530,8 | 500 | 534,9 | 550 | 535,0 | 600 |
| 21.01.2013 16:12:44 | 570 | 520,0 | 520 | 520,8 | 20 | 520,9 | 530,8 | 500 | 534,9 | 550 | 535,0 | 600 |
| 21.01.2013 16:12:41 | 570 | 520,0 | 520 | 520,8 | 20 | 520,9 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 21.01.2013 16:12:41 | 570 | 520,0 | 520 | 520,8 | 20 | 520,9 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 21.01.2013 16:12:40 | 570 | 520,0 | 520 | 520,1 | 500 | 520,8 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 21.01.2013 16:12:40 | 570 | 520,0 | 520 | 520,1 | 500 | 520,8 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |