RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2013 16:57:31 | 570 | 516,0 | 520 | 518,1 | 20 | 518,2 | 524,0 | 10 | 528,1 | 510 | 534,9 | 560 |
| 18.01.2013 16:57:29 | 570 | 516,0 | 520 | 518,1 | 20 | 518,2 | 524,0 | 10 | 534,9 | 60 | 535,0 | 110 |
| 18.01.2013 16:57:29 | 570 | 516,0 | 520 | 518,1 | 20 | 518,2 | 524,0 | 10 | 534,9 | 60 | 535,0 | 110 |
| 18.01.2013 16:57:28 | 570 | 516,0 | 520 | 516,1 | 500 | 518,1 | 524,0 | 10 | 534,9 | 60 | 535,0 | 110 |
| 18.01.2013 16:57:28 | 570 | 516,0 | 520 | 516,1 | 500 | 518,1 | 524,0 | 10 | 534,9 | 60 | 535,0 | 110 |
| 18.01.2013 16:57:28 | 140 | 515,0 | 70 | 516,0 | 20 | 516,1 | 524,0 | 10 | 534,9 | 60 | 535,0 | 110 |
| 18.01.2013 16:57:28 | 140 | 515,0 | 70 | 516,0 | 20 | 516,1 | 524,0 | 10 | 527,7 | 510 | 534,9 | 560 |
| 18.01.2013 16:57:28 | 140 | 515,0 | 70 | 516,0 | 20 | 516,1 | 524,0 | 10 | 527,7 | 510 | 534,9 | 560 |
| 18.01.2013 16:57:28 | 140 | 515,0 | 70 | 516,0 | 20 | 517,8 | 524,0 | 10 | 527,7 | 510 | 534,9 | 560 |
| 18.01.2013 16:11:31 | 570 | 516,0 | 520 | 517,7 | 20 | 517,8 | 524,0 | 10 | 527,7 | 510 | 534,9 | 560 |
| 18.01.2013 16:11:27 | 570 | 516,0 | 520 | 517,7 | 20 | 517,8 | 524,0 | 10 | 534,9 | 60 | 535,0 | 110 |
| 18.01.2013 16:11:27 | 570 | 516,0 | 520 | 517,7 | 20 | 517,8 | 524,0 | 10 | 534,9 | 60 | 535,0 | 110 |
| 18.01.2013 16:11:27 | 570 | 516,0 | 520 | 516,1 | 500 | 517,7 | 524,0 | 10 | 534,9 | 60 | 535,0 | 110 |
| 18.01.2013 16:11:27 | 570 | 516,0 | 520 | 516,1 | 500 | 517,7 | 524,0 | 10 | 534,9 | 60 | 535,0 | 110 |
| 18.01.2013 16:11:27 | 140 | 515,0 | 70 | 516,0 | 20 | 516,1 | 524,0 | 10 | 534,9 | 60 | 535,0 | 110 |
| 18.01.2013 16:11:27 | 140 | 515,0 | 70 | 516,0 | 20 | 516,1 | 524,0 | 10 | 527,9 | 510 | 534,9 | 560 |
| 18.01.2013 16:11:27 | 140 | 515,0 | 70 | 516,0 | 20 | 516,1 | 524,0 | 10 | 527,9 | 510 | 534,9 | 560 |
| 18.01.2013 16:11:27 | 140 | 515,0 | 70 | 516,0 | 20 | 518,0 | 524,0 | 10 | 527,9 | 510 | 534,9 | 560 |
| 18.01.2013 16:02:32 | 570 | 516,0 | 520 | 517,9 | 20 | 518,0 | 524,0 | 10 | 527,9 | 510 | 534,9 | 560 |
| 18.01.2013 16:02:30 | 570 | 516,0 | 520 | 517,9 | 20 | 518,0 | 524,0 | 10 | 534,9 | 60 | 535,0 | 110 |
| 18.01.2013 16:02:30 | 570 | 516,0 | 520 | 517,9 | 20 | 518,0 | 524,0 | 10 | 534,9 | 60 | 535,0 | 110 |
| 18.01.2013 16:02:29 | 570 | 516,0 | 520 | 516,1 | 500 | 517,9 | 524,0 | 10 | 534,9 | 60 | 535,0 | 110 |
| 18.01.2013 16:02:29 | 570 | 516,0 | 520 | 516,1 | 500 | 517,9 | 524,0 | 10 | 534,9 | 60 | 535,0 | 110 |
| 18.01.2013 16:02:29 | 140 | 515,0 | 70 | 516,0 | 20 | 516,1 | 524,0 | 10 | 534,9 | 60 | 535,0 | 110 |
| 18.01.2013 16:02:29 | 140 | 515,0 | 70 | 516,0 | 20 | 516,1 | 524,0 | 10 | 528,2 | 510 | 534,9 | 560 |
| 18.01.2013 16:02:29 | 140 | 515,0 | 70 | 516,0 | 20 | 516,1 | 524,0 | 10 | 528,2 | 510 | 534,9 | 560 |
| 18.01.2013 16:02:29 | 140 | 515,0 | 70 | 516,0 | 20 | 518,3 | 524,0 | 10 | 528,2 | 510 | 534,9 | 560 |
| 18.01.2013 15:56:36 | 570 | 516,0 | 520 | 518,2 | 20 | 518,3 | 524,0 | 10 | 528,2 | 510 | 534,9 | 560 |
| 18.01.2013 15:56:34 | 570 | 516,0 | 520 | 518,2 | 20 | 518,3 | 524,0 | 10 | 534,9 | 60 | 535,0 | 110 |
| 18.01.2013 15:56:34 | 570 | 516,0 | 520 | 518,2 | 20 | 518,3 | 524,0 | 10 | 534,9 | 60 | 535,0 | 110 |
| 18.01.2013 15:56:33 | 570 | 516,0 | 520 | 518,2 | 20 | 518,3 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 18.01.2013 15:56:33 | 570 | 516,0 | 520 | 518,2 | 20 | 518,3 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 18.01.2013 15:56:33 | 570 | 516,0 | 520 | 516,1 | 500 | 518,2 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 18.01.2013 15:56:33 | 570 | 516,0 | 520 | 516,1 | 500 | 518,2 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 18.01.2013 15:56:33 | 140 | 515,0 | 70 | 516,0 | 20 | 516,1 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 18.01.2013 15:56:33 | 140 | 515,0 | 70 | 516,0 | 20 | 516,1 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 18.01.2013 15:56:33 | 140 | 515,0 | 70 | 516,0 | 20 | 516,1 | 526,3 | 500 | 534,9 | 550 | 535,0 | 600 |
| 18.01.2013 15:56:33 | 140 | 515,0 | 70 | 516,0 | 20 | 516,1 | 526,3 | 500 | 534,9 | 550 | 535,0 | 600 |
| 18.01.2013 15:56:33 | 140 | 515,0 | 70 | 516,0 | 20 | 516,4 | 526,3 | 500 | 534,9 | 550 | 535,0 | 600 |
| 18.01.2013 15:55:27 | 570 | 516,0 | 520 | 516,3 | 20 | 516,4 | 526,3 | 500 | 534,9 | 550 | 535,0 | 600 |
| 18.01.2013 15:55:27 | 570 | 516,0 | 520 | 516,3 | 20 | 516,4 | 526,3 | 500 | 534,9 | 550 | 535,0 | 600 |
| 18.01.2013 15:55:24 | 570 | 516,0 | 520 | 516,3 | 20 | 516,4 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 18.01.2013 15:55:24 | 570 | 516,0 | 520 | 516,3 | 20 | 516,4 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 18.01.2013 15:55:24 | 570 | 516,0 | 520 | 516,1 | 500 | 516,3 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 18.01.2013 15:55:24 | 570 | 516,0 | 520 | 516,1 | 500 | 516,3 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 18.01.2013 15:55:24 | 140 | 515,0 | 70 | 516,0 | 20 | 516,1 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 18.01.2013 15:55:24 | 140 | 515,0 | 70 | 516,0 | 20 | 516,1 | 534,9 | 50 | 535,0 | 100 | 545,0 | 135 |
| 18.01.2013 15:55:24 | 140 | 515,0 | 70 | 516,0 | 20 | 516,1 | 526,5 | 500 | 534,9 | 550 | 535,0 | 600 |
| 18.01.2013 15:55:24 | 140 | 515,0 | 70 | 516,0 | 20 | 516,1 | 526,5 | 500 | 534,9 | 550 | 535,0 | 600 |
| 18.01.2013 15:55:24 | 140 | 515,0 | 70 | 516,0 | 20 | 516,6 | 526,5 | 500 | 534,9 | 550 | 535,0 | 600 |