RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2013 16:56:32 | 551 | 510,9 | 51 | 511,0 | 1 | 511,5 | 520,9 | 500 | 524,9 | 550 | 525,0 | 565 |
| 15.01.2013 16:56:32 | 551 | 510,9 | 51 | 511,0 | 1 | 511,5 | 520,9 | 500 | 524,9 | 550 | 525,0 | 565 |
| 15.01.2013 16:56:30 | 551 | 510,9 | 51 | 511,0 | 1 | 511,5 | 524,9 | 50 | 525,0 | 65 | 535,0 | 115 |
| 15.01.2013 16:56:29 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 524,9 | 50 | 525,0 | 65 | 535,0 | 115 |
| 15.01.2013 16:56:29 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 524,9 | 50 | 525,0 | 65 | 535,0 | 115 |
| 15.01.2013 16:56:29 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 519,9 | 500 | 524,9 | 550 | 525,0 | 565 |
| 15.01.2013 16:53:43 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 519,9 | 500 | 524,9 | 550 | 525,0 | 565 |
| 15.01.2013 16:53:43 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 519,9 | 500 | 524,9 | 550 | 525,0 | 565 |
| 15.01.2013 16:53:39 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 524,9 | 50 | 525,0 | 65 | 535,0 | 115 |
| 15.01.2013 16:53:39 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 524,9 | 50 | 525,0 | 65 | 535,0 | 115 |
| 15.01.2013 16:53:39 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 524,9 | 50 | 525,0 | 65 | 535,0 | 115 |
| 15.01.2013 16:53:39 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 520,6 | 500 | 524,9 | 550 | 525,0 | 565 |
| 15.01.2013 16:35:50 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 520,6 | 500 | 524,9 | 550 | 525,0 | 565 |
| 15.01.2013 16:35:50 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 520,6 | 500 | 524,9 | 550 | 525,0 | 565 |
| 15.01.2013 16:35:49 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 524,9 | 50 | 525,0 | 65 | 535,0 | 115 |
| 15.01.2013 16:35:49 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 524,9 | 50 | 525,0 | 65 | 535,0 | 115 |
| 15.01.2013 16:35:49 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 524,9 | 50 | 525,0 | 65 | 535,0 | 115 |
| 15.01.2013 16:35:49 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 521,2 | 500 | 524,9 | 550 | 525,0 | 565 |
| 15.01.2013 16:25:33 | 551 | 511,0 | 501 | 511,2 | 1 | 511,5 | 521,2 | 500 | 524,9 | 550 | 525,0 | 565 |
| 15.01.2013 16:25:33 | 551 | 511,0 | 501 | 511,2 | 1 | 511,5 | 521,2 | 500 | 524,9 | 550 | 525,0 | 565 |
| 15.01.2013 16:25:30 | 551 | 511,0 | 501 | 511,2 | 1 | 511,5 | 524,9 | 50 | 525,0 | 65 | 535,0 | 115 |
| 15.01.2013 16:25:29 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 524,9 | 50 | 525,0 | 65 | 535,0 | 115 |
| 15.01.2013 16:25:29 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 524,9 | 50 | 525,0 | 65 | 535,0 | 115 |
| 15.01.2013 16:25:29 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 520,1 | 500 | 524,9 | 550 | 525,0 | 565 |
| 15.01.2013 16:13:38 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 520,1 | 500 | 524,9 | 550 | 525,0 | 565 |
| 15.01.2013 16:13:38 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 520,1 | 500 | 524,9 | 550 | 525,0 | 565 |
| 15.01.2013 16:13:34 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 524,9 | 50 | 525,0 | 65 | 535,0 | 115 |
| 15.01.2013 16:13:33 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 524,9 | 50 | 525,0 | 65 | 535,0 | 115 |
| 15.01.2013 16:13:33 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 524,9 | 50 | 525,0 | 65 | 535,0 | 115 |
| 15.01.2013 16:13:33 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 520,5 | 500 | 524,9 | 550 | 525,0 | 565 |
| 15.01.2013 16:09:30 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 520,5 | 500 | 524,9 | 550 | 525,0 | 565 |
| 15.01.2013 16:09:30 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 520,5 | 500 | 524,9 | 550 | 525,0 | 565 |
| 15.01.2013 16:09:27 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 524,9 | 50 | 525,0 | 65 | 535,0 | 115 |
| 15.01.2013 16:09:26 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 524,9 | 50 | 525,0 | 65 | 535,0 | 115 |
| 15.01.2013 16:09:26 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 524,9 | 50 | 525,0 | 65 | 535,0 | 115 |
| 15.01.2013 16:09:26 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 524,5 | 500 | 524,9 | 550 | 525,0 | 565 |
| 15.01.2013 16:09:26 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 524,5 | 500 | 524,9 | 550 | 525,0 | 565 |
| 15.01.2013 15:59:10 | 551 | 511,0 | 501 | 511,5 | 500 | 514,5 | 524,5 | 500 | 524,9 | 550 | 525,0 | 565 |
| 15.01.2013 15:59:10 | 551 | 511,0 | 501 | 511,5 | 500 | 514,5 | 524,5 | 500 | 524,9 | 550 | 525,0 | 565 |
| 15.01.2013 15:59:06 | 551 | 511,0 | 501 | 511,5 | 500 | 514,5 | 524,9 | 50 | 525,0 | 65 | 535,0 | 115 |
| 15.01.2013 15:59:06 | 551 | 511,0 | 501 | 511,5 | 500 | 514,5 | 524,9 | 50 | 525,0 | 65 | 535,0 | 115 |
| 15.01.2013 15:59:06 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 524,9 | 50 | 525,0 | 65 | 535,0 | 115 |
| 15.01.2013 15:59:06 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 524,9 | 50 | 525,0 | 65 | 535,0 | 115 |
| 15.01.2013 15:59:06 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 524,8 | 500 | 524,9 | 550 | 525,0 | 565 |
| 15.01.2013 15:59:06 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 524,8 | 500 | 524,9 | 550 | 525,0 | 565 |
| 15.01.2013 15:43:06 | 551 | 511,0 | 501 | 511,5 | 500 | 514,8 | 524,8 | 500 | 524,9 | 550 | 525,0 | 565 |
| 15.01.2013 15:43:06 | 551 | 511,0 | 501 | 511,5 | 500 | 514,8 | 524,8 | 500 | 524,9 | 550 | 525,0 | 565 |
| 15.01.2013 15:43:03 | 551 | 511,0 | 501 | 511,5 | 500 | 514,8 | 524,9 | 50 | 525,0 | 65 | 535,0 | 115 |
| 15.01.2013 15:43:03 | 551 | 511,0 | 501 | 511,5 | 500 | 514,8 | 524,9 | 50 | 525,0 | 65 | 535,0 | 115 |
| 15.01.2013 15:43:02 | 101 | 510,8 | 51 | 511,0 | 1 | 511,5 | 524,9 | 50 | 525,0 | 65 | 535,0 | 115 |