RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2013 16:43:11 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 518,7 | 500 | 525,0 | 515 | 535,0 | 565 |
| 14.01.2013 16:43:11 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 518,7 | 500 | 525,0 | 515 | 535,0 | 565 |
| 14.01.2013 16:43:07 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 525,0 | 15 | 535,0 | 65 | 545,0 | 100 |
| 14.01.2013 16:43:07 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 525,0 | 15 | 535,0 | 65 | 545,0 | 100 |
| 14.01.2013 16:43:05 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 519,1 | 500 | 525,0 | 515 | 535,0 | 565 |
| 14.01.2013 16:43:05 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 519,1 | 500 | 525,0 | 515 | 535,0 | 565 |
| 14.01.2013 16:27:45 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 519,1 | 500 | 525,0 | 515 | 535,0 | 565 |
| 14.01.2013 16:27:45 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 519,1 | 500 | 525,0 | 515 | 535,0 | 565 |
| 14.01.2013 16:27:42 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 525,0 | 15 | 535,0 | 65 | 545,0 | 100 |
| 14.01.2013 16:27:41 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 525,0 | 15 | 535,0 | 65 | 545,0 | 100 |
| 14.01.2013 16:27:41 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 525,0 | 15 | 535,0 | 65 | 545,0 | 100 |
| 14.01.2013 16:27:41 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 518,9 | 500 | 525,0 | 515 | 535,0 | 565 |
| 14.01.2013 16:14:47 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 518,9 | 500 | 525,0 | 515 | 535,0 | 565 |
| 14.01.2013 16:14:47 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 518,9 | 500 | 525,0 | 515 | 535,0 | 565 |
| 14.01.2013 16:14:45 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 525,0 | 15 | 535,0 | 65 | 545,0 | 100 |
| 14.01.2013 16:14:44 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 525,0 | 15 | 535,0 | 65 | 545,0 | 100 |
| 14.01.2013 16:14:44 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 525,0 | 15 | 535,0 | 65 | 545,0 | 100 |
| 14.01.2013 16:14:43 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 521,0 | 500 | 525,0 | 515 | 535,0 | 565 |
| 14.01.2013 16:08:51 | 626 | 511,0 | 126 | 512,4 | 50 | 512,5 | 521,0 | 500 | 525,0 | 515 | 535,0 | 565 |
| 14.01.2013 16:08:51 | 626 | 511,0 | 126 | 512,4 | 50 | 512,5 | 521,0 | 500 | 525,0 | 515 | 535,0 | 565 |
| 14.01.2013 16:08:46 | 626 | 511,0 | 126 | 512,4 | 50 | 512,5 | 525,0 | 15 | 535,0 | 65 | 545,0 | 100 |
| 14.01.2013 16:08:45 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 525,0 | 15 | 535,0 | 65 | 545,0 | 100 |
| 14.01.2013 16:08:45 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 525,0 | 15 | 535,0 | 65 | 545,0 | 100 |
| 14.01.2013 16:08:45 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 521,3 | 500 | 525,0 | 515 | 535,0 | 565 |
| 14.01.2013 16:08:07 | 626 | 511,3 | 126 | 512,4 | 50 | 512,5 | 521,3 | 500 | 525,0 | 515 | 535,0 | 565 |
| 14.01.2013 15:55:49 | 626 | 511,3 | 126 | 512,4 | 50 | 512,5 | 521,3 | 500 | 535,0 | 550 | 545,0 | 585 |
| 14.01.2013 15:55:49 | 626 | 511,3 | 126 | 512,4 | 50 | 512,5 | 521,3 | 500 | 535,0 | 550 | 545,0 | 585 |
| 14.01.2013 15:55:46 | 626 | 511,3 | 126 | 512,4 | 50 | 512,5 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 14.01.2013 15:55:46 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 14.01.2013 15:55:46 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 14.01.2013 15:55:46 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 521,5 | 500 | 535,0 | 550 | 545,0 | 585 |
| 14.01.2013 15:54:45 | 626 | 511,5 | 126 | 512,4 | 50 | 512,5 | 521,5 | 500 | 535,0 | 550 | 545,0 | 585 |
| 14.01.2013 15:54:45 | 626 | 511,5 | 126 | 512,4 | 50 | 512,5 | 521,5 | 500 | 535,0 | 550 | 545,0 | 585 |
| 14.01.2013 15:54:43 | 626 | 511,5 | 126 | 512,4 | 50 | 512,5 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 14.01.2013 15:54:43 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 14.01.2013 15:54:43 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 14.01.2013 15:54:43 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 521,1 | 500 | 535,0 | 550 | 545,0 | 585 |
| 14.01.2013 15:47:48 | 626 | 511,1 | 126 | 512,4 | 50 | 512,5 | 521,1 | 500 | 535,0 | 550 | 545,0 | 585 |
| 14.01.2013 15:47:48 | 626 | 511,1 | 126 | 512,4 | 50 | 512,5 | 521,1 | 500 | 535,0 | 550 | 545,0 | 585 |
| 14.01.2013 15:47:45 | 626 | 511,1 | 126 | 512,4 | 50 | 512,5 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 14.01.2013 15:47:45 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 14.01.2013 15:47:45 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 14.01.2013 15:47:45 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 522,1 | 500 | 535,0 | 550 | 545,0 | 585 |
| 14.01.2013 15:42:11 | 626 | 512,1 | 126 | 512,4 | 50 | 512,5 | 522,1 | 500 | 535,0 | 550 | 545,0 | 585 |
| 14.01.2013 15:42:11 | 626 | 512,1 | 126 | 512,4 | 50 | 512,5 | 522,1 | 500 | 535,0 | 550 | 545,0 | 585 |
| 14.01.2013 15:42:07 | 626 | 512,1 | 126 | 512,4 | 50 | 512,5 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 14.01.2013 15:42:06 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 14.01.2013 15:42:06 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 535,0 | 50 | 545,0 | 85 | 585,0 | 89 |
| 14.01.2013 15:42:06 | 141 | 510,0 | 126 | 512,4 | 50 | 512,5 | 521,9 | 500 | 535,0 | 550 | 545,0 | 585 |
| 14.01.2013 15:38:45 | 626 | 511,9 | 126 | 512,4 | 50 | 512,5 | 521,9 | 500 | 535,0 | 550 | 545,0 | 585 |