RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2013 16:52:20 | 0 | 0,0 | 600 | 514,0 | 500 | 516,3 | 520,0 | 10 | 526,3 | 510 | 541,0 | 535 |
| 04.01.2013 16:52:16 | 0 | 0,0 | 600 | 514,0 | 500 | 516,3 | 520,0 | 10 | 541,0 | 35 | 555,0 | 59 |
| 04.01.2013 16:52:16 | 0 | 0,0 | 600 | 514,0 | 500 | 516,3 | 520,0 | 10 | 541,0 | 35 | 555,0 | 59 |
| 04.01.2013 16:52:15 | 0 | 0,0 | 0 | 0,0 | 100 | 514,0 | 520,0 | 10 | 541,0 | 35 | 555,0 | 59 |
| 04.01.2013 16:52:15 | 0 | 0,0 | 0 | 0,0 | 100 | 514,0 | 520,0 | 10 | 529,2 | 510 | 541,0 | 535 |
| 04.01.2013 16:52:15 | 0 | 0,0 | 0 | 0,0 | 100 | 514,0 | 520,0 | 10 | 529,2 | 510 | 541,0 | 535 |
| 04.01.2013 16:36:21 | 0 | 0,0 | 600 | 514,0 | 500 | 519,2 | 520,0 | 10 | 529,2 | 510 | 541,0 | 535 |
| 04.01.2013 16:36:21 | 0 | 0,0 | 600 | 514,0 | 500 | 519,2 | 520,0 | 10 | 529,2 | 510 | 541,0 | 535 |
| 04.01.2013 16:33:22 | 0 | 0,0 | 600 | 514,0 | 500 | 519,2 | 529,2 | 500 | 541,0 | 525 | 555,0 | 549 |
| 04.01.2013 16:33:22 | 0 | 0,0 | 600 | 514,0 | 500 | 519,2 | 529,2 | 500 | 541,0 | 525 | 555,0 | 549 |
| 04.01.2013 16:33:19 | 0 | 0,0 | 600 | 514,0 | 500 | 519,2 | 541,0 | 25 | 555,0 | 49 | 580,0 | 99 |
| 04.01.2013 16:33:19 | 0 | 0,0 | 600 | 514,0 | 500 | 519,2 | 541,0 | 25 | 555,0 | 49 | 580,0 | 99 |
| 04.01.2013 16:33:16 | 0 | 0,0 | 600 | 514,0 | 500 | 519,2 | 529,6 | 500 | 541,0 | 525 | 555,0 | 549 |
| 04.01.2013 16:33:16 | 0 | 0,0 | 600 | 514,0 | 500 | 519,2 | 529,6 | 500 | 541,0 | 525 | 555,0 | 549 |
| 04.01.2013 16:33:16 | 0 | 0,0 | 0 | 0,0 | 100 | 514,0 | 529,6 | 500 | 541,0 | 525 | 555,0 | 549 |
| 04.01.2013 16:33:16 | 0 | 0,0 | 0 | 0,0 | 100 | 514,0 | 529,6 | 500 | 541,0 | 525 | 555,0 | 549 |
| 04.01.2013 16:28:53 | 0 | 0,0 | 600 | 514,0 | 500 | 519,6 | 529,6 | 500 | 541,0 | 525 | 555,0 | 549 |
| 04.01.2013 16:18:16 | 0 | 0,0 | 700 | 514,0 | 500 | 519,6 | 529,6 | 500 | 541,0 | 525 | 555,0 | 549 |
| 04.01.2013 16:18:16 | 0 | 0,0 | 700 | 514,0 | 500 | 519,6 | 529,6 | 500 | 541,0 | 525 | 555,0 | 549 |
| 04.01.2013 16:18:13 | 0 | 0,0 | 700 | 514,0 | 500 | 519,6 | 541,0 | 25 | 555,0 | 49 | 580,0 | 99 |
| 04.01.2013 16:18:13 | 0 | 0,0 | 700 | 514,0 | 500 | 519,6 | 541,0 | 25 | 555,0 | 49 | 580,0 | 99 |
| 04.01.2013 16:18:11 | 0 | 0,0 | 0 | 0,0 | 200 | 514,0 | 541,0 | 25 | 555,0 | 49 | 580,0 | 99 |
| 04.01.2013 16:18:11 | 0 | 0,0 | 0 | 0,0 | 200 | 514,0 | 541,0 | 25 | 555,0 | 49 | 580,0 | 99 |
| 04.01.2013 16:18:11 | 0 | 0,0 | 0 | 0,0 | 200 | 514,0 | 529,4 | 500 | 541,0 | 525 | 555,0 | 549 |
| 04.01.2013 16:18:11 | 0 | 0,0 | 0 | 0,0 | 200 | 514,0 | 529,4 | 500 | 541,0 | 525 | 555,0 | 549 |
| 04.01.2013 16:09:21 | 0 | 0,0 | 700 | 514,0 | 500 | 519,4 | 529,4 | 500 | 541,0 | 525 | 555,0 | 549 |
| 04.01.2013 16:09:21 | 0 | 0,0 | 700 | 514,0 | 500 | 519,4 | 529,4 | 500 | 541,0 | 525 | 555,0 | 549 |
| 04.01.2013 16:09:18 | 0 | 0,0 | 700 | 514,0 | 500 | 519,4 | 541,0 | 25 | 555,0 | 49 | 580,0 | 99 |
| 04.01.2013 16:09:18 | 0 | 0,0 | 700 | 514,0 | 500 | 519,4 | 541,0 | 25 | 555,0 | 49 | 580,0 | 99 |
| 04.01.2013 16:09:18 | 0 | 0,0 | 0 | 0,0 | 200 | 514,0 | 541,0 | 25 | 555,0 | 49 | 580,0 | 99 |
| 04.01.2013 16:09:18 | 0 | 0,0 | 0 | 0,0 | 200 | 514,0 | 541,0 | 25 | 555,0 | 49 | 580,0 | 99 |
| 04.01.2013 16:09:17 | 0 | 0,0 | 0 | 0,0 | 200 | 514,0 | 529,2 | 500 | 541,0 | 525 | 555,0 | 549 |
| 04.01.2013 16:09:17 | 0 | 0,0 | 0 | 0,0 | 200 | 514,0 | 529,2 | 500 | 541,0 | 525 | 555,0 | 549 |
| 04.01.2013 16:02:17 | 0 | 0,0 | 700 | 514,0 | 500 | 519,2 | 529,2 | 500 | 541,0 | 525 | 555,0 | 549 |
| 04.01.2013 16:02:17 | 0 | 0,0 | 700 | 514,0 | 500 | 519,2 | 529,2 | 500 | 541,0 | 525 | 555,0 | 549 |
| 04.01.2013 16:02:14 | 0 | 0,0 | 700 | 514,0 | 500 | 519,2 | 541,0 | 25 | 555,0 | 49 | 580,0 | 99 |
| 04.01.2013 16:02:14 | 0 | 0,0 | 700 | 514,0 | 500 | 519,2 | 541,0 | 25 | 555,0 | 49 | 580,0 | 99 |
| 04.01.2013 16:02:14 | 0 | 0,0 | 0 | 0,0 | 200 | 514,0 | 541,0 | 25 | 555,0 | 49 | 580,0 | 99 |
| 04.01.2013 16:02:14 | 0 | 0,0 | 0 | 0,0 | 200 | 514,0 | 541,0 | 25 | 555,0 | 49 | 580,0 | 99 |
| 04.01.2013 16:02:14 | 0 | 0,0 | 0 | 0,0 | 200 | 514,0 | 530,0 | 500 | 541,0 | 525 | 555,0 | 549 |
| 04.01.2013 16:02:14 | 0 | 0,0 | 0 | 0,0 | 200 | 514,0 | 530,0 | 500 | 541,0 | 525 | 555,0 | 549 |
| 04.01.2013 15:59:18 | 0 | 0,0 | 700 | 514,0 | 500 | 520,0 | 530,0 | 500 | 541,0 | 525 | 555,0 | 549 |
| 04.01.2013 15:59:18 | 0 | 0,0 | 700 | 514,0 | 500 | 520,0 | 530,0 | 500 | 541,0 | 525 | 555,0 | 549 |
| 04.01.2013 15:59:16 | 0 | 0,0 | 700 | 514,0 | 500 | 520,0 | 541,0 | 25 | 555,0 | 49 | 580,0 | 99 |
| 04.01.2013 15:59:16 | 0 | 0,0 | 700 | 514,0 | 500 | 520,0 | 541,0 | 25 | 555,0 | 49 | 580,0 | 99 |
| 04.01.2013 15:59:16 | 0 | 0,0 | 0 | 0,0 | 200 | 514,0 | 541,0 | 25 | 555,0 | 49 | 580,0 | 99 |
| 04.01.2013 15:59:16 | 0 | 0,0 | 0 | 0,0 | 200 | 514,0 | 541,0 | 25 | 555,0 | 49 | 580,0 | 99 |
| 04.01.2013 15:59:16 | 0 | 0,0 | 0 | 0,0 | 200 | 514,0 | 527,7 | 500 | 541,0 | 525 | 555,0 | 549 |
| 04.01.2013 15:59:16 | 0 | 0,0 | 0 | 0,0 | 200 | 514,0 | 527,7 | 500 | 541,0 | 525 | 555,0 | 549 |
| 04.01.2013 15:55:22 | 0 | 0,0 | 700 | 514,0 | 500 | 517,7 | 527,7 | 500 | 541,0 | 525 | 555,0 | 549 |