RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2013 16:59:52 | 525 | 500,0 | 515 | 515,0 | 500 | 523,2 | 533,2 | 500 | 541,0 | 525 | 555,0 | 549 |
| 03.01.2013 16:59:52 | 525 | 500,0 | 515 | 515,0 | 500 | 523,2 | 533,2 | 500 | 541,0 | 525 | 555,0 | 549 |
| 03.01.2013 16:59:49 | 525 | 500,0 | 515 | 515,0 | 500 | 523,2 | 541,0 | 25 | 555,0 | 49 | 579,0 | 99 |
| 03.01.2013 16:59:49 | 525 | 500,0 | 515 | 515,0 | 500 | 523,2 | 541,0 | 25 | 555,0 | 49 | 579,0 | 99 |
| 03.01.2013 16:59:49 | 0 | 0,0 | 25 | 500,0 | 15 | 515,0 | 541,0 | 25 | 555,0 | 49 | 579,0 | 99 |
| 03.01.2013 16:59:49 | 0 | 0,0 | 25 | 500,0 | 15 | 515,0 | 541,0 | 25 | 555,0 | 49 | 579,0 | 99 |
| 03.01.2013 16:59:49 | 0 | 0,0 | 25 | 500,0 | 15 | 515,0 | 533,6 | 500 | 541,0 | 525 | 555,0 | 549 |
| 03.01.2013 16:59:49 | 0 | 0,0 | 25 | 500,0 | 15 | 515,0 | 533,6 | 500 | 541,0 | 525 | 555,0 | 549 |
| 03.01.2013 16:54:12 | 525 | 500,0 | 515 | 515,0 | 500 | 523,6 | 533,6 | 500 | 541,0 | 525 | 555,0 | 549 |
| 03.01.2013 16:47:53 | 565 | 513,0 | 515 | 515,0 | 500 | 523,6 | 533,6 | 500 | 541,0 | 525 | 555,0 | 549 |
| 03.01.2013 16:47:53 | 565 | 513,0 | 515 | 515,0 | 500 | 523,6 | 533,6 | 500 | 541,0 | 525 | 555,0 | 549 |
| 03.01.2013 16:47:51 | 565 | 513,0 | 515 | 515,0 | 500 | 523,6 | 541,0 | 25 | 555,0 | 49 | 579,0 | 99 |
| 03.01.2013 16:47:51 | 565 | 513,0 | 515 | 515,0 | 500 | 523,6 | 541,0 | 25 | 555,0 | 49 | 579,0 | 99 |
| 03.01.2013 16:47:49 | 565 | 513,0 | 515 | 515,0 | 500 | 523,6 | 532,9 | 500 | 541,0 | 525 | 555,0 | 549 |
| 03.01.2013 16:47:49 | 565 | 513,0 | 515 | 515,0 | 500 | 523,6 | 532,9 | 500 | 541,0 | 525 | 555,0 | 549 |
| 03.01.2013 16:47:48 | 75 | 500,0 | 65 | 513,0 | 15 | 515,0 | 532,9 | 500 | 541,0 | 525 | 555,0 | 549 |
| 03.01.2013 16:47:48 | 75 | 500,0 | 65 | 513,0 | 15 | 515,0 | 532,9 | 500 | 541,0 | 525 | 555,0 | 549 |
| 03.01.2013 16:44:49 | 565 | 513,0 | 515 | 515,0 | 500 | 522,9 | 532,9 | 500 | 541,0 | 525 | 555,0 | 549 |
| 03.01.2013 16:44:49 | 565 | 513,0 | 515 | 515,0 | 500 | 522,9 | 532,9 | 500 | 541,0 | 525 | 555,0 | 549 |
| 03.01.2013 16:44:47 | 565 | 513,0 | 515 | 515,0 | 500 | 522,9 | 541,0 | 25 | 555,0 | 49 | 579,0 | 99 |
| 03.01.2013 16:44:47 | 565 | 513,0 | 515 | 515,0 | 500 | 522,9 | 541,0 | 25 | 555,0 | 49 | 579,0 | 99 |
| 03.01.2013 16:44:47 | 75 | 500,0 | 65 | 513,0 | 15 | 515,0 | 541,0 | 25 | 555,0 | 49 | 579,0 | 99 |
| 03.01.2013 16:44:47 | 75 | 500,0 | 65 | 513,0 | 15 | 515,0 | 541,0 | 25 | 555,0 | 49 | 579,0 | 99 |
| 03.01.2013 16:44:47 | 75 | 500,0 | 65 | 513,0 | 15 | 515,0 | 533,1 | 500 | 541,0 | 525 | 555,0 | 549 |
| 03.01.2013 16:44:47 | 75 | 500,0 | 65 | 513,0 | 15 | 515,0 | 533,1 | 500 | 541,0 | 525 | 555,0 | 549 |
| 03.01.2013 16:43:54 | 565 | 513,0 | 515 | 515,0 | 500 | 523,1 | 533,1 | 500 | 541,0 | 525 | 555,0 | 549 |
| 03.01.2013 16:43:54 | 565 | 513,0 | 515 | 515,0 | 500 | 523,1 | 533,1 | 500 | 541,0 | 525 | 555,0 | 549 |
| 03.01.2013 16:43:51 | 565 | 513,0 | 515 | 515,0 | 500 | 523,1 | 541,0 | 25 | 555,0 | 49 | 579,0 | 99 |
| 03.01.2013 16:43:51 | 565 | 513,0 | 515 | 515,0 | 500 | 523,1 | 541,0 | 25 | 555,0 | 49 | 579,0 | 99 |
| 03.01.2013 16:43:50 | 75 | 500,0 | 65 | 513,0 | 15 | 515,0 | 541,0 | 25 | 555,0 | 49 | 579,0 | 99 |
| 03.01.2013 16:43:50 | 75 | 500,0 | 65 | 513,0 | 15 | 515,0 | 541,0 | 25 | 555,0 | 49 | 579,0 | 99 |
| 03.01.2013 16:43:50 | 75 | 500,0 | 65 | 513,0 | 15 | 515,0 | 532,8 | 500 | 541,0 | 525 | 555,0 | 549 |
| 03.01.2013 16:43:50 | 75 | 500,0 | 65 | 513,0 | 15 | 515,0 | 532,8 | 500 | 541,0 | 525 | 555,0 | 549 |
| 03.01.2013 16:41:50 | 565 | 513,0 | 515 | 515,0 | 500 | 522,8 | 532,8 | 500 | 541,0 | 525 | 555,0 | 549 |
| 03.01.2013 16:41:50 | 565 | 513,0 | 515 | 515,0 | 500 | 522,8 | 532,8 | 500 | 541,0 | 525 | 555,0 | 549 |
| 03.01.2013 16:41:48 | 565 | 513,0 | 515 | 515,0 | 500 | 522,8 | 541,0 | 25 | 555,0 | 49 | 579,0 | 99 |
| 03.01.2013 16:41:48 | 565 | 513,0 | 515 | 515,0 | 500 | 522,8 | 541,0 | 25 | 555,0 | 49 | 579,0 | 99 |
| 03.01.2013 16:41:48 | 75 | 500,0 | 65 | 513,0 | 15 | 515,0 | 541,0 | 25 | 555,0 | 49 | 579,0 | 99 |
| 03.01.2013 16:41:48 | 75 | 500,0 | 65 | 513,0 | 15 | 515,0 | 541,0 | 25 | 555,0 | 49 | 579,0 | 99 |
| 03.01.2013 16:41:48 | 75 | 500,0 | 65 | 513,0 | 15 | 515,0 | 531,9 | 500 | 541,0 | 525 | 555,0 | 549 |
| 03.01.2013 16:41:48 | 75 | 500,0 | 65 | 513,0 | 15 | 515,0 | 531,9 | 500 | 541,0 | 525 | 555,0 | 549 |
| 03.01.2013 16:40:50 | 565 | 513,0 | 515 | 515,0 | 500 | 521,9 | 531,9 | 500 | 541,0 | 525 | 555,0 | 549 |
| 03.01.2013 16:40:50 | 565 | 513,0 | 515 | 515,0 | 500 | 521,9 | 531,9 | 500 | 541,0 | 525 | 555,0 | 549 |
| 03.01.2013 16:40:47 | 565 | 513,0 | 515 | 515,0 | 500 | 521,9 | 541,0 | 25 | 555,0 | 49 | 579,0 | 99 |
| 03.01.2013 16:40:47 | 565 | 513,0 | 515 | 515,0 | 500 | 521,9 | 541,0 | 25 | 555,0 | 49 | 579,0 | 99 |
| 03.01.2013 16:40:47 | 75 | 500,0 | 65 | 513,0 | 15 | 515,0 | 541,0 | 25 | 555,0 | 49 | 579,0 | 99 |
| 03.01.2013 16:40:47 | 75 | 500,0 | 65 | 513,0 | 15 | 515,0 | 541,0 | 25 | 555,0 | 49 | 579,0 | 99 |
| 03.01.2013 16:40:47 | 75 | 500,0 | 65 | 513,0 | 15 | 515,0 | 532,2 | 500 | 541,0 | 525 | 555,0 | 549 |
| 03.01.2013 16:40:47 | 75 | 500,0 | 65 | 513,0 | 15 | 515,0 | 532,2 | 500 | 541,0 | 525 | 555,0 | 549 |
| 03.01.2013 16:38:54 | 565 | 513,0 | 515 | 515,0 | 500 | 522,2 | 532,2 | 500 | 541,0 | 525 | 555,0 | 549 |