RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2013 16:50:08 | 650 | 507,9 | 550 | 508,0 | 500 | 513,0 | 523,0 | 500 | 541,0 | 525 | 580,0 | 529 |
| 02.01.2013 16:50:08 | 650 | 507,9 | 550 | 508,0 | 500 | 513,0 | 523,0 | 500 | 541,0 | 525 | 580,0 | 529 |
| 02.01.2013 16:50:06 | 650 | 507,9 | 550 | 508,0 | 500 | 513,0 | 541,0 | 25 | 580,0 | 29 | 588,0 | 129 |
| 02.01.2013 16:50:06 | 650 | 507,9 | 550 | 508,0 | 500 | 513,0 | 541,0 | 25 | 580,0 | 29 | 588,0 | 129 |
| 02.01.2013 16:50:06 | 200 | 507,5 | 150 | 507,9 | 50 | 508,0 | 541,0 | 25 | 580,0 | 29 | 588,0 | 129 |
| 02.01.2013 16:50:06 | 200 | 507,5 | 150 | 507,9 | 50 | 508,0 | 541,0 | 25 | 580,0 | 29 | 588,0 | 129 |
| 02.01.2013 16:50:06 | 200 | 507,5 | 150 | 507,9 | 50 | 508,0 | 522,8 | 500 | 541,0 | 525 | 580,0 | 529 |
| 02.01.2013 16:50:06 | 200 | 507,5 | 150 | 507,9 | 50 | 508,0 | 522,8 | 500 | 541,0 | 525 | 580,0 | 529 |
| 02.01.2013 16:48:04 | 650 | 507,9 | 550 | 508,0 | 500 | 512,8 | 522,8 | 500 | 541,0 | 525 | 580,0 | 529 |
| 02.01.2013 16:48:04 | 650 | 507,9 | 550 | 508,0 | 500 | 512,8 | 522,8 | 500 | 541,0 | 525 | 580,0 | 529 |
| 02.01.2013 16:48:02 | 650 | 507,9 | 550 | 508,0 | 500 | 512,8 | 541,0 | 25 | 580,0 | 29 | 588,0 | 129 |
| 02.01.2013 16:48:02 | 650 | 507,9 | 550 | 508,0 | 500 | 512,8 | 541,0 | 25 | 580,0 | 29 | 588,0 | 129 |
| 02.01.2013 16:48:02 | 200 | 507,5 | 150 | 507,9 | 50 | 508,0 | 541,0 | 25 | 580,0 | 29 | 588,0 | 129 |
| 02.01.2013 16:48:02 | 200 | 507,5 | 150 | 507,9 | 50 | 508,0 | 541,0 | 25 | 580,0 | 29 | 588,0 | 129 |
| 02.01.2013 16:48:02 | 200 | 507,5 | 150 | 507,9 | 50 | 508,0 | 523,3 | 500 | 541,0 | 525 | 580,0 | 529 |
| 02.01.2013 16:48:02 | 200 | 507,5 | 150 | 507,9 | 50 | 508,0 | 523,3 | 500 | 541,0 | 525 | 580,0 | 529 |
| 02.01.2013 16:44:06 | 650 | 507,9 | 550 | 508,0 | 500 | 513,3 | 523,3 | 500 | 541,0 | 525 | 580,0 | 529 |
| 02.01.2013 16:44:06 | 650 | 507,9 | 550 | 508,0 | 500 | 513,3 | 523,3 | 500 | 541,0 | 525 | 580,0 | 529 |
| 02.01.2013 16:44:03 | 650 | 507,9 | 550 | 508,0 | 500 | 513,3 | 541,0 | 25 | 580,0 | 29 | 588,0 | 129 |
| 02.01.2013 16:44:03 | 650 | 507,9 | 550 | 508,0 | 500 | 513,3 | 541,0 | 25 | 580,0 | 29 | 588,0 | 129 |
| 02.01.2013 16:44:02 | 200 | 507,5 | 150 | 507,9 | 50 | 508,0 | 541,0 | 25 | 580,0 | 29 | 588,0 | 129 |
| 02.01.2013 16:44:02 | 200 | 507,5 | 150 | 507,9 | 50 | 508,0 | 541,0 | 25 | 580,0 | 29 | 588,0 | 129 |
| 02.01.2013 16:44:02 | 200 | 507,5 | 150 | 507,9 | 50 | 508,0 | 523,1 | 500 | 541,0 | 525 | 580,0 | 529 |
| 02.01.2013 16:44:02 | 200 | 507,5 | 150 | 507,9 | 50 | 508,0 | 523,1 | 500 | 541,0 | 525 | 580,0 | 529 |
| 02.01.2013 16:36:07 | 650 | 507,9 | 550 | 508,0 | 500 | 513,1 | 523,1 | 500 | 541,0 | 525 | 580,0 | 529 |
| 02.01.2013 16:36:07 | 650 | 507,9 | 550 | 508,0 | 500 | 513,1 | 523,1 | 500 | 541,0 | 525 | 580,0 | 529 |
| 02.01.2013 16:36:06 | 650 | 507,9 | 550 | 508,0 | 500 | 513,1 | 541,0 | 25 | 580,0 | 29 | 588,0 | 129 |
| 02.01.2013 16:36:06 | 650 | 507,9 | 550 | 508,0 | 500 | 513,1 | 541,0 | 25 | 580,0 | 29 | 588,0 | 129 |
| 02.01.2013 16:36:04 | 200 | 507,5 | 150 | 507,9 | 50 | 508,0 | 541,0 | 25 | 580,0 | 29 | 588,0 | 129 |
| 02.01.2013 16:36:04 | 200 | 507,5 | 150 | 507,9 | 50 | 508,0 | 541,0 | 25 | 580,0 | 29 | 588,0 | 129 |
| 02.01.2013 16:36:04 | 200 | 507,5 | 150 | 507,9 | 50 | 508,0 | 523,3 | 500 | 541,0 | 525 | 580,0 | 529 |
| 02.01.2013 16:36:04 | 200 | 507,5 | 150 | 507,9 | 50 | 508,0 | 523,3 | 500 | 541,0 | 525 | 580,0 | 529 |
| 02.01.2013 16:26:06 | 650 | 507,9 | 550 | 508,0 | 500 | 513,3 | 523,3 | 500 | 541,0 | 525 | 580,0 | 529 |
| 02.01.2013 16:26:06 | 650 | 507,9 | 550 | 508,0 | 500 | 513,3 | 523,3 | 500 | 541,0 | 525 | 580,0 | 529 |
| 02.01.2013 16:26:04 | 650 | 507,9 | 550 | 508,0 | 500 | 513,3 | 541,0 | 25 | 580,0 | 29 | 588,0 | 129 |
| 02.01.2013 16:26:04 | 650 | 507,9 | 550 | 508,0 | 500 | 513,3 | 541,0 | 25 | 580,0 | 29 | 588,0 | 129 |
| 02.01.2013 16:26:04 | 200 | 507,5 | 150 | 507,9 | 50 | 508,0 | 541,0 | 25 | 580,0 | 29 | 588,0 | 129 |
| 02.01.2013 16:26:04 | 200 | 507,5 | 150 | 507,9 | 50 | 508,0 | 541,0 | 25 | 580,0 | 29 | 588,0 | 129 |
| 02.01.2013 16:26:03 | 200 | 507,5 | 150 | 507,9 | 50 | 508,0 | 523,8 | 500 | 541,0 | 525 | 580,0 | 529 |
| 02.01.2013 16:26:03 | 200 | 507,5 | 150 | 507,9 | 50 | 508,0 | 523,8 | 500 | 541,0 | 525 | 580,0 | 529 |
| 02.01.2013 16:22:09 | 650 | 507,9 | 550 | 508,0 | 500 | 513,8 | 523,8 | 500 | 541,0 | 525 | 580,0 | 529 |
| 02.01.2013 16:22:09 | 650 | 507,9 | 550 | 508,0 | 500 | 513,8 | 523,8 | 500 | 541,0 | 525 | 580,0 | 529 |
| 02.01.2013 16:22:07 | 650 | 507,9 | 550 | 508,0 | 500 | 513,8 | 541,0 | 25 | 580,0 | 29 | 588,0 | 129 |
| 02.01.2013 16:22:07 | 650 | 507,9 | 550 | 508,0 | 500 | 513,8 | 541,0 | 25 | 580,0 | 29 | 588,0 | 129 |
| 02.01.2013 16:22:07 | 200 | 507,5 | 150 | 507,9 | 50 | 508,0 | 541,0 | 25 | 580,0 | 29 | 588,0 | 129 |
| 02.01.2013 16:22:07 | 200 | 507,5 | 150 | 507,9 | 50 | 508,0 | 541,0 | 25 | 580,0 | 29 | 588,0 | 129 |
| 02.01.2013 16:22:07 | 200 | 507,5 | 150 | 507,9 | 50 | 508,0 | 523,4 | 500 | 541,0 | 525 | 580,0 | 529 |
| 02.01.2013 16:22:07 | 200 | 507,5 | 150 | 507,9 | 50 | 508,0 | 523,4 | 500 | 541,0 | 525 | 580,0 | 529 |
| 02.01.2013 16:20:10 | 650 | 507,9 | 550 | 508,0 | 500 | 513,4 | 523,4 | 500 | 541,0 | 525 | 580,0 | 529 |
| 02.01.2013 16:20:10 | 650 | 507,9 | 550 | 508,0 | 500 | 513,4 | 523,4 | 500 | 541,0 | 525 | 580,0 | 529 |