RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.12. 17:00 21.12. 17:00 28.12. 17:00 02.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.12.2012 16:49:40	690	498,7	190	505,0	40	505,5	508,7	500	541,0	525	575,0	529
27.12.2012 16:49:40	690	498,7	190	505,0	40	505,5	508,7	500	541,0	525	575,0	529
27.12.2012 16:49:36	690	498,7	190	505,0	40	505,5	541,0	25	575,0	29	583,0	79
27.12.2012 16:49:36	0	0,0	190	505,0	40	505,5	541,0	25	575,0	29	583,0	79
27.12.2012 16:49:36	0	0,0	190	505,0	40	505,5	541,0	25	575,0	29	583,0	79
27.12.2012 16:49:36	0	0,0	190	505,0	40	505,5	509,0	500	541,0	525	575,0	529
27.12.2012 16:46:40	690	499,0	190	505,0	40	505,5	509,0	500	541,0	525	575,0	529
27.12.2012 16:46:40	690	499,0	190	505,0	40	505,5	509,0	500	541,0	525	575,0	529
27.12.2012 16:46:38	690	499,0	190	505,0	40	505,5	541,0	25	575,0	29	583,0	79
27.12.2012 16:46:38	0	0,0	190	505,0	40	505,5	541,0	25	575,0	29	583,0	79
27.12.2012 16:46:38	0	0,0	190	505,0	40	505,5	541,0	25	575,0	29	583,0	79
27.12.2012 16:46:38	0	0,0	190	505,0	40	505,5	509,2	500	541,0	525	575,0	529
27.12.2012 16:43:07	690	499,2	190	505,0	40	505,5	509,2	500	541,0	525	575,0	529
27.12.2012 16:43:07	690	499,2	190	505,0	40	505,5	509,2	500	541,0	525	575,0	529
27.12.2012 16:34:43	0	0,0	650	499,2	150	505,0	509,2	500	541,0	525	575,0	529
27.12.2012 16:34:43	0	0,0	650	499,2	150	505,0	509,2	500	541,0	525	575,0	529
27.12.2012 16:34:41	0	0,0	650	499,2	150	505,0	541,0	25	575,0	29	583,0	79
27.12.2012 16:34:41	0	0,0	0	0,0	150	505,0	541,0	25	575,0	29	583,0	79
27.12.2012 16:34:41	0	0,0	0	0,0	150	505,0	541,0	25	575,0	29	583,0	79
27.12.2012 16:34:41	0	0,0	0	0,0	150	505,0	508,9	500	541,0	525	575,0	529
27.12.2012 16:33:39	0	0,0	650	498,9	150	505,0	508,9	500	541,0	525	575,0	529
27.12.2012 16:33:39	0	0,0	650	498,9	150	505,0	508,9	500	541,0	525	575,0	529
27.12.2012 16:33:37	0	0,0	650	498,9	150	505,0	541,0	25	575,0	29	583,0	79
27.12.2012 16:33:36	0	0,0	0	0,0	150	505,0	541,0	25	575,0	29	583,0	79
27.12.2012 16:33:36	0	0,0	0	0,0	150	505,0	541,0	25	575,0	29	583,0	79
27.12.2012 16:33:36	0	0,0	0	0,0	150	505,0	509,1	500	541,0	525	575,0	529
27.12.2012 16:32:03	0	0,0	650	499,1	150	505,0	509,1	500	541,0	525	575,0	529
27.12.2012 16:32:03	0	0,0	650	499,1	150	505,0	509,1	500	541,0	525	575,0	529
27.12.2012 16:31:59	0	0,0	650	499,1	150	505,0	541,0	25	575,0	29	583,0	79
27.12.2012 16:31:58	0	0,0	0	0,0	150	505,0	541,0	25	575,0	29	583,0	79
27.12.2012 16:31:58	0	0,0	0	0,0	150	505,0	541,0	25	575,0	29	583,0	79
27.12.2012 16:31:58	0	0,0	0	0,0	150	505,0	508,9	500	541,0	525	575,0	529
27.12.2012 16:29:41	0	0,0	650	498,9	150	505,0	508,9	500	541,0	525	575,0	529
27.12.2012 16:29:41	0	0,0	650	498,9	150	505,0	508,9	500	541,0	525	575,0	529
27.12.2012 16:29:40	0	0,0	650	498,9	150	505,0	541,0	25	575,0	29	583,0	79
27.12.2012 16:29:40	0	0,0	650	498,9	150	505,0	541,0	25	575,0	29	583,0	79
27.12.2012 16:29:39	0	0,0	650	498,9	150	505,0	508,7	500	541,0	525	575,0	529
27.12.2012 16:29:38	0	0,0	0	0,0	150	505,0	508,7	500	541,0	525	575,0	529
27.12.2012 16:24:47	0	0,0	650	498,7	150	505,0	508,7	500	541,0	525	575,0	529
27.12.2012 16:24:47	0	0,0	650	498,7	150	505,0	508,7	500	541,0	525	575,0	529
27.12.2012 16:24:43	0	0,0	650	498,7	150	505,0	541,0	25	575,0	29	583,0	79
27.12.2012 16:24:43	0	0,0	650	498,7	150	505,0	541,0	25	575,0	29	583,0	79
27.12.2012 16:24:39	0	0,0	650	498,7	150	505,0	508,7	490	541,0	515	575,0	519
27.12.2012 16:24:39	0	0,0	650	498,7	150	505,0	508,7	490	541,0	515	575,0	519
27.12.2012 16:24:39	0	0,0	650	498,7	150	505,0	541,0	25	575,0	29	583,0	79
27.12.2012 16:24:39	0	0,0	650	498,7	150	505,0	541,0	25	575,0	29	583,0	79
27.12.2012 16:24:39	0	0,0	650	498,7	150	505,0	541,0	25	575,0	29	583,0	79
27.12.2012 16:24:37	660	498,7	160	505,0	10	510,0	541,0	25	575,0	29	583,0	79
27.12.2012 16:24:36	0	0,0	160	505,0	10	510,0	541,0	25	575,0	29	583,0	79
27.12.2012 16:24:36	0	0,0	160	505,0	10	510,0	541,0	25	575,0	29	583,0	79

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies