RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2012 16:58:51 | 600 | 515,0 | 550 | 515,5 | 50 | 518,0 | 524,0 | 200 | 525,5 | 700 | 574,0 | 750 |
| 20.12.2012 16:58:48 | 600 | 515,0 | 550 | 515,5 | 50 | 518,0 | 524,0 | 200 | 574,0 | 250 | 574,9 | 300 |
| 20.12.2012 16:58:48 | 150 | 469,0 | 100 | 515,0 | 50 | 518,0 | 524,0 | 200 | 574,0 | 250 | 574,9 | 300 |
| 20.12.2012 16:58:48 | 150 | 469,0 | 100 | 515,0 | 50 | 518,0 | 524,0 | 200 | 524,9 | 700 | 574,0 | 750 |
| 20.12.2012 16:54:37 | 600 | 514,9 | 100 | 515,0 | 50 | 518,0 | 524,0 | 200 | 524,9 | 700 | 574,0 | 750 |
| 20.12.2012 16:54:34 | 600 | 514,9 | 100 | 515,0 | 50 | 518,0 | 524,0 | 200 | 574,0 | 250 | 574,9 | 300 |
| 20.12.2012 16:54:34 | 150 | 469,0 | 100 | 515,0 | 50 | 518,0 | 524,0 | 200 | 574,0 | 250 | 574,9 | 300 |
| 20.12.2012 16:54:34 | 150 | 469,0 | 100 | 515,0 | 50 | 518,0 | 524,0 | 200 | 524,7 | 700 | 574,0 | 750 |
| 20.12.2012 16:43:31 | 600 | 514,7 | 100 | 515,0 | 50 | 518,0 | 524,0 | 200 | 524,7 | 700 | 574,0 | 750 |
| 20.12.2012 16:43:28 | 600 | 514,7 | 100 | 515,0 | 50 | 518,0 | 524,0 | 200 | 574,0 | 250 | 574,9 | 300 |
| 20.12.2012 16:43:28 | 600 | 514,7 | 100 | 515,0 | 50 | 518,0 | 524,0 | 200 | 574,0 | 250 | 574,9 | 300 |
| 20.12.2012 16:43:27 | 600 | 514,7 | 100 | 515,0 | 50 | 518,0 | 523,2 | 500 | 524,0 | 700 | 574,0 | 750 |
| 20.12.2012 16:43:27 | 150 | 469,0 | 100 | 515,0 | 50 | 518,0 | 523,2 | 500 | 524,0 | 700 | 574,0 | 750 |
| 20.12.2012 16:20:47 | 600 | 513,2 | 100 | 515,0 | 50 | 518,0 | 523,2 | 500 | 524,0 | 700 | 574,0 | 750 |
| 20.12.2012 16:20:47 | 600 | 513,2 | 100 | 515,0 | 50 | 518,0 | 523,2 | 500 | 524,0 | 700 | 574,0 | 750 |
| 20.12.2012 16:20:44 | 600 | 513,2 | 100 | 515,0 | 50 | 518,0 | 524,0 | 200 | 574,0 | 250 | 574,9 | 300 |
| 20.12.2012 16:20:44 | 150 | 469,0 | 100 | 515,0 | 50 | 518,0 | 524,0 | 200 | 574,0 | 250 | 574,9 | 300 |
| 20.12.2012 16:20:44 | 150 | 469,0 | 100 | 515,0 | 50 | 518,0 | 524,0 | 200 | 574,0 | 250 | 574,9 | 300 |
| 20.12.2012 16:20:44 | 150 | 469,0 | 100 | 515,0 | 50 | 518,0 | 523,0 | 500 | 524,0 | 700 | 574,0 | 750 |
| 20.12.2012 16:13:43 | 600 | 513,0 | 100 | 515,0 | 50 | 518,0 | 523,0 | 500 | 524,0 | 700 | 574,0 | 750 |
| 20.12.2012 16:13:43 | 600 | 513,0 | 100 | 515,0 | 50 | 518,0 | 523,0 | 500 | 524,0 | 700 | 574,0 | 750 |
| 20.12.2012 16:13:39 | 600 | 513,0 | 100 | 515,0 | 50 | 518,0 | 524,0 | 200 | 574,0 | 250 | 574,9 | 300 |
| 20.12.2012 16:13:38 | 150 | 469,0 | 100 | 515,0 | 50 | 518,0 | 524,0 | 200 | 574,0 | 250 | 574,9 | 300 |
| 20.12.2012 16:13:38 | 150 | 469,0 | 100 | 515,0 | 50 | 518,0 | 524,0 | 200 | 574,0 | 250 | 574,9 | 300 |
| 20.12.2012 16:13:38 | 150 | 469,0 | 100 | 515,0 | 50 | 518,0 | 523,4 | 500 | 524,0 | 700 | 574,0 | 750 |
| 20.12.2012 16:10:29 | 600 | 513,4 | 100 | 515,0 | 50 | 518,0 | 523,4 | 500 | 524,0 | 700 | 574,0 | 750 |
| 20.12.2012 16:10:29 | 600 | 513,4 | 100 | 515,0 | 50 | 518,0 | 523,4 | 500 | 524,0 | 700 | 574,0 | 750 |
| 20.12.2012 16:10:25 | 600 | 513,4 | 100 | 515,0 | 50 | 518,0 | 524,0 | 200 | 574,0 | 250 | 574,9 | 300 |
| 20.12.2012 16:10:25 | 150 | 469,0 | 100 | 515,0 | 50 | 518,0 | 524,0 | 200 | 574,0 | 250 | 574,9 | 300 |
| 20.12.2012 16:10:25 | 150 | 469,0 | 100 | 515,0 | 50 | 518,0 | 524,0 | 200 | 574,0 | 250 | 574,9 | 300 |
| 20.12.2012 16:10:25 | 150 | 469,0 | 100 | 515,0 | 50 | 518,0 | 520,4 | 500 | 524,0 | 700 | 574,0 | 750 |
| 20.12.2012 15:59:30 | 600 | 510,4 | 100 | 515,0 | 50 | 518,0 | 520,4 | 500 | 524,0 | 700 | 574,0 | 750 |
| 20.12.2012 15:59:30 | 600 | 510,4 | 100 | 515,0 | 50 | 518,0 | 520,4 | 500 | 524,0 | 700 | 574,0 | 750 |
| 20.12.2012 15:59:28 | 600 | 510,4 | 100 | 515,0 | 50 | 518,0 | 524,0 | 200 | 574,0 | 250 | 574,9 | 300 |
| 20.12.2012 15:59:28 | 150 | 469,0 | 100 | 515,0 | 50 | 518,0 | 524,0 | 200 | 574,0 | 250 | 574,9 | 300 |
| 20.12.2012 15:59:28 | 150 | 469,0 | 100 | 515,0 | 50 | 518,0 | 524,0 | 200 | 574,0 | 250 | 574,9 | 300 |
| 20.12.2012 15:59:27 | 150 | 469,0 | 100 | 515,0 | 50 | 518,0 | 520,6 | 500 | 524,0 | 700 | 574,0 | 750 |
| 20.12.2012 15:51:39 | 600 | 510,6 | 100 | 515,0 | 50 | 518,0 | 520,6 | 500 | 524,0 | 700 | 574,0 | 750 |
| 20.12.2012 15:51:39 | 600 | 510,6 | 100 | 515,0 | 50 | 518,0 | 520,6 | 500 | 524,0 | 700 | 574,0 | 750 |
| 20.12.2012 15:51:37 | 600 | 510,6 | 100 | 515,0 | 50 | 518,0 | 524,0 | 200 | 574,0 | 250 | 574,9 | 300 |
| 20.12.2012 15:51:36 | 150 | 469,0 | 100 | 515,0 | 50 | 518,0 | 524,0 | 200 | 574,0 | 250 | 574,9 | 300 |
| 20.12.2012 15:51:36 | 150 | 469,0 | 100 | 515,0 | 50 | 518,0 | 524,0 | 200 | 574,0 | 250 | 574,9 | 300 |
| 20.12.2012 15:51:35 | 150 | 469,0 | 100 | 515,0 | 50 | 518,0 | 519,4 | 500 | 524,0 | 700 | 574,0 | 750 |
| 20.12.2012 15:41:27 | 600 | 509,4 | 100 | 515,0 | 50 | 518,0 | 519,4 | 500 | 524,0 | 700 | 574,0 | 750 |
| 20.12.2012 15:41:27 | 600 | 509,4 | 100 | 515,0 | 50 | 518,0 | 519,4 | 500 | 524,0 | 700 | 574,0 | 750 |
| 20.12.2012 15:41:25 | 600 | 509,4 | 100 | 515,0 | 50 | 518,0 | 524,0 | 200 | 574,0 | 250 | 574,9 | 300 |
| 20.12.2012 15:41:24 | 150 | 469,0 | 100 | 515,0 | 50 | 518,0 | 524,0 | 200 | 574,0 | 250 | 574,9 | 300 |
| 20.12.2012 15:41:24 | 150 | 469,0 | 100 | 515,0 | 50 | 518,0 | 524,0 | 200 | 574,0 | 250 | 574,9 | 300 |
| 20.12.2012 15:41:24 | 150 | 469,0 | 100 | 515,0 | 50 | 518,0 | 522,8 | 500 | 524,0 | 700 | 574,0 | 750 |
| 20.12.2012 15:33:28 | 600 | 512,8 | 100 | 515,0 | 50 | 518,0 | 522,8 | 500 | 524,0 | 700 | 574,0 | 750 |