RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2012 16:52:09 | 0 | 0,0 | 515 | 468,8 | 500 | 514,6 | 524,6 | 500 | 570,0 | 504 | 579,0 | 579 |
| 19.12.2012 16:52:09 | 0 | 0,0 | 515 | 468,8 | 500 | 514,6 | 524,6 | 500 | 570,0 | 504 | 579,0 | 579 |
| 19.12.2012 16:52:06 | 0 | 0,0 | 515 | 468,8 | 500 | 514,6 | 570,0 | 4 | 579,0 | 79 | 588,0 | 179 |
| 19.12.2012 16:52:06 | 0 | 0,0 | 515 | 468,8 | 500 | 514,6 | 570,0 | 4 | 579,0 | 79 | 588,0 | 179 |
| 19.12.2012 16:52:03 | 0 | 0,0 | 515 | 468,8 | 500 | 514,6 | 524,3 | 500 | 570,0 | 504 | 579,0 | 579 |
| 19.12.2012 16:52:03 | 0 | 0,0 | 515 | 468,8 | 500 | 514,6 | 524,3 | 500 | 570,0 | 504 | 579,0 | 579 |
| 19.12.2012 16:52:03 | 0 | 0,0 | 0 | 0,0 | 15 | 468,8 | 524,3 | 500 | 570,0 | 504 | 579,0 | 579 |
| 19.12.2012 16:52:03 | 0 | 0,0 | 0 | 0,0 | 15 | 468,8 | 524,3 | 500 | 570,0 | 504 | 579,0 | 579 |
| 19.12.2012 16:49:08 | 0 | 0,0 | 515 | 468,8 | 500 | 514,3 | 524,3 | 500 | 570,0 | 504 | 579,0 | 579 |
| 19.12.2012 16:49:08 | 0 | 0,0 | 515 | 468,8 | 500 | 514,3 | 524,3 | 500 | 570,0 | 504 | 579,0 | 579 |
| 19.12.2012 16:49:05 | 0 | 0,0 | 515 | 468,8 | 500 | 514,3 | 570,0 | 4 | 579,0 | 79 | 588,0 | 179 |
| 19.12.2012 16:49:05 | 0 | 0,0 | 515 | 468,8 | 500 | 514,3 | 570,0 | 4 | 579,0 | 79 | 588,0 | 179 |
| 19.12.2012 16:49:05 | 0 | 0,0 | 0 | 0,0 | 15 | 468,8 | 570,0 | 4 | 579,0 | 79 | 588,0 | 179 |
| 19.12.2012 16:49:05 | 0 | 0,0 | 0 | 0,0 | 15 | 468,8 | 570,0 | 4 | 579,0 | 79 | 588,0 | 179 |
| 19.12.2012 16:49:05 | 0 | 0,0 | 0 | 0,0 | 15 | 468,8 | 522,8 | 500 | 570,0 | 504 | 579,0 | 579 |
| 19.12.2012 16:49:05 | 0 | 0,0 | 0 | 0,0 | 15 | 468,8 | 522,8 | 500 | 570,0 | 504 | 579,0 | 579 |
| 19.12.2012 16:46:19 | 0 | 0,0 | 515 | 468,8 | 500 | 512,8 | 522,8 | 500 | 570,0 | 504 | 579,0 | 579 |
| 19.12.2012 16:46:19 | 0 | 0,0 | 515 | 468,8 | 500 | 512,8 | 522,8 | 500 | 570,0 | 504 | 579,0 | 579 |
| 19.12.2012 16:46:17 | 0 | 0,0 | 515 | 468,8 | 500 | 512,8 | 570,0 | 4 | 579,0 | 79 | 588,0 | 179 |
| 19.12.2012 16:46:17 | 0 | 0,0 | 515 | 468,8 | 500 | 512,8 | 570,0 | 4 | 579,0 | 79 | 588,0 | 179 |
| 19.12.2012 16:46:17 | 0 | 0,0 | 0 | 0,0 | 15 | 468,8 | 570,0 | 4 | 579,0 | 79 | 588,0 | 179 |
| 19.12.2012 16:46:17 | 0 | 0,0 | 0 | 0,0 | 15 | 468,8 | 570,0 | 4 | 579,0 | 79 | 588,0 | 179 |
| 19.12.2012 16:46:17 | 0 | 0,0 | 0 | 0,0 | 15 | 468,8 | 522,6 | 450 | 570,0 | 454 | 579,0 | 529 |
| 19.12.2012 16:46:17 | 0 | 0,0 | 0 | 0,0 | 15 | 468,8 | 522,6 | 450 | 570,0 | 454 | 579,0 | 529 |
| 19.12.2012 16:46:11 | 0 | 0,0 | 515 | 468,8 | 500 | 512,6 | 522,6 | 450 | 570,0 | 454 | 579,0 | 529 |
| 19.12.2012 16:46:11 | 0 | 0,0 | 515 | 468,8 | 500 | 512,6 | 522,6 | 450 | 570,0 | 454 | 579,0 | 529 |
| 19.12.2012 16:46:11 | 0 | 0,0 | 515 | 468,8 | 500 | 512,6 | 570,0 | 4 | 579,0 | 79 | 588,0 | 179 |
| 19.12.2012 16:46:11 | 0 | 0,0 | 515 | 468,8 | 500 | 512,6 | 570,0 | 4 | 579,0 | 79 | 588,0 | 179 |
| 19.12.2012 16:46:11 | 0 | 0,0 | 515 | 468,8 | 500 | 512,6 | 570,0 | 4 | 579,0 | 79 | 588,0 | 179 |
| 19.12.2012 16:46:06 | 565 | 468,8 | 550 | 512,6 | 50 | 524,1 | 570,0 | 4 | 579,0 | 79 | 588,0 | 179 |
| 19.12.2012 16:46:06 | 0 | 0,0 | 65 | 468,8 | 50 | 524,1 | 570,0 | 4 | 579,0 | 79 | 588,0 | 179 |
| 19.12.2012 16:46:06 | 0 | 0,0 | 65 | 468,8 | 50 | 524,1 | 570,0 | 4 | 579,0 | 79 | 588,0 | 179 |
| 19.12.2012 16:46:06 | 0 | 0,0 | 65 | 468,8 | 50 | 524,1 | 525,1 | 500 | 570,0 | 504 | 579,0 | 579 |
| 19.12.2012 16:41:12 | 565 | 468,8 | 550 | 515,1 | 50 | 524,1 | 525,1 | 500 | 570,0 | 504 | 579,0 | 579 |
| 19.12.2012 16:41:12 | 565 | 468,8 | 550 | 515,1 | 50 | 524,1 | 525,1 | 500 | 570,0 | 504 | 579,0 | 579 |
| 19.12.2012 16:41:07 | 565 | 468,8 | 550 | 515,1 | 50 | 524,1 | 570,0 | 4 | 579,0 | 79 | 588,0 | 179 |
| 19.12.2012 16:41:07 | 0 | 0,0 | 65 | 468,8 | 50 | 524,1 | 570,0 | 4 | 579,0 | 79 | 588,0 | 179 |
| 19.12.2012 16:41:07 | 0 | 0,0 | 65 | 468,8 | 50 | 524,1 | 570,0 | 4 | 579,0 | 79 | 588,0 | 179 |
| 19.12.2012 16:41:06 | 0 | 0,0 | 65 | 468,8 | 50 | 524,1 | 524,9 | 500 | 570,0 | 504 | 579,0 | 579 |
| 19.12.2012 16:38:11 | 565 | 468,8 | 550 | 514,9 | 50 | 524,1 | 524,9 | 500 | 570,0 | 504 | 579,0 | 579 |
| 19.12.2012 16:38:11 | 565 | 468,8 | 550 | 514,9 | 50 | 524,1 | 524,9 | 500 | 570,0 | 504 | 579,0 | 579 |
| 19.12.2012 16:38:08 | 565 | 468,8 | 550 | 514,9 | 50 | 524,1 | 570,0 | 4 | 579,0 | 79 | 588,0 | 179 |
| 19.12.2012 16:38:08 | 565 | 468,8 | 550 | 514,9 | 50 | 524,1 | 570,0 | 4 | 579,0 | 79 | 588,0 | 179 |
| 19.12.2012 16:38:05 | 565 | 468,8 | 550 | 514,9 | 50 | 524,1 | 524,5 | 500 | 570,0 | 504 | 579,0 | 579 |
| 19.12.2012 16:38:05 | 0 | 0,0 | 65 | 468,8 | 50 | 524,1 | 524,5 | 500 | 570,0 | 504 | 579,0 | 579 |
| 19.12.2012 16:32:42 | 565 | 468,8 | 550 | 514,5 | 50 | 524,1 | 524,5 | 500 | 570,0 | 504 | 579,0 | 579 |
| 19.12.2012 16:32:42 | 565 | 468,8 | 550 | 514,5 | 50 | 524,1 | 524,5 | 500 | 570,0 | 504 | 579,0 | 579 |
| 19.12.2012 16:32:38 | 565 | 468,8 | 550 | 514,5 | 50 | 524,1 | 570,0 | 4 | 579,0 | 79 | 588,0 | 179 |
| 19.12.2012 16:32:38 | 0 | 0,0 | 65 | 468,8 | 50 | 524,1 | 570,0 | 4 | 579,0 | 79 | 588,0 | 179 |
| 19.12.2012 16:32:38 | 0 | 0,0 | 65 | 468,8 | 50 | 524,1 | 570,0 | 4 | 579,0 | 79 | 588,0 | 179 |