RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2012 16:39:00 | 615 | 468,8 | 600 | 514,1 | 100 | 516,0 | 524,1 | 500 | 550,0 | 525 | 587,0 | 575 |
| 18.12.2012 16:39:00 | 615 | 468,8 | 600 | 514,1 | 100 | 516,0 | 524,1 | 500 | 550,0 | 525 | 587,0 | 575 |
| 18.12.2012 16:38:57 | 615 | 468,8 | 600 | 514,1 | 100 | 516,0 | 550,0 | 25 | 587,0 | 75 | 588,0 | 175 |
| 18.12.2012 16:38:57 | 0 | 0,0 | 115 | 468,8 | 100 | 516,0 | 550,0 | 25 | 587,0 | 75 | 588,0 | 175 |
| 18.12.2012 16:38:57 | 0 | 0,0 | 115 | 468,8 | 100 | 516,0 | 550,0 | 25 | 587,0 | 75 | 588,0 | 175 |
| 18.12.2012 16:38:57 | 0 | 0,0 | 115 | 468,8 | 100 | 516,0 | 522,8 | 500 | 550,0 | 525 | 587,0 | 575 |
| 18.12.2012 16:37:56 | 615 | 468,8 | 600 | 512,8 | 100 | 516,0 | 522,8 | 500 | 550,0 | 525 | 587,0 | 575 |
| 18.12.2012 16:37:56 | 615 | 468,8 | 600 | 512,8 | 100 | 516,0 | 522,8 | 500 | 550,0 | 525 | 587,0 | 575 |
| 18.12.2012 16:37:52 | 615 | 468,8 | 600 | 512,8 | 100 | 516,0 | 550,0 | 25 | 587,0 | 75 | 588,0 | 175 |
| 18.12.2012 16:37:52 | 0 | 0,0 | 115 | 468,8 | 100 | 516,0 | 550,0 | 25 | 587,0 | 75 | 588,0 | 175 |
| 18.12.2012 16:37:52 | 0 | 0,0 | 115 | 468,8 | 100 | 516,0 | 550,0 | 25 | 587,0 | 75 | 588,0 | 175 |
| 18.12.2012 16:37:52 | 0 | 0,0 | 115 | 468,8 | 100 | 516,0 | 523,6 | 500 | 550,0 | 525 | 587,0 | 575 |
| 18.12.2012 16:30:57 | 615 | 468,8 | 600 | 513,6 | 100 | 516,0 | 523,6 | 500 | 550,0 | 525 | 587,0 | 575 |
| 18.12.2012 16:30:57 | 615 | 468,8 | 600 | 513,6 | 100 | 516,0 | 523,6 | 500 | 550,0 | 525 | 587,0 | 575 |
| 18.12.2012 16:30:54 | 615 | 468,8 | 600 | 513,6 | 100 | 516,0 | 550,0 | 25 | 587,0 | 75 | 588,0 | 175 |
| 18.12.2012 16:30:54 | 615 | 468,8 | 600 | 513,6 | 100 | 516,0 | 550,0 | 25 | 587,0 | 75 | 588,0 | 175 |
| 18.12.2012 16:30:53 | 615 | 468,8 | 600 | 513,6 | 100 | 516,0 | 523,9 | 500 | 550,0 | 525 | 587,0 | 575 |
| 18.12.2012 16:30:53 | 0 | 0,0 | 115 | 468,8 | 100 | 516,0 | 523,9 | 500 | 550,0 | 525 | 587,0 | 575 |
| 18.12.2012 16:30:05 | 615 | 468,8 | 600 | 513,9 | 100 | 516,0 | 523,9 | 500 | 550,0 | 525 | 587,0 | 575 |
| 18.12.2012 16:30:05 | 615 | 468,8 | 600 | 513,9 | 100 | 516,0 | 523,9 | 500 | 550,0 | 525 | 587,0 | 575 |
| 18.12.2012 16:30:01 | 615 | 468,8 | 600 | 513,9 | 100 | 516,0 | 550,0 | 25 | 587,0 | 75 | 588,0 | 175 |
| 18.12.2012 16:30:01 | 0 | 0,0 | 115 | 468,8 | 100 | 516,0 | 550,0 | 25 | 587,0 | 75 | 588,0 | 175 |
| 18.12.2012 16:30:01 | 0 | 0,0 | 115 | 468,8 | 100 | 516,0 | 550,0 | 25 | 587,0 | 75 | 588,0 | 175 |
| 18.12.2012 16:30:01 | 0 | 0,0 | 115 | 468,8 | 100 | 516,0 | 523,7 | 500 | 550,0 | 525 | 587,0 | 575 |
| 18.12.2012 16:29:04 | 615 | 468,8 | 600 | 513,7 | 100 | 516,0 | 523,7 | 500 | 550,0 | 525 | 587,0 | 575 |
| 18.12.2012 16:29:04 | 615 | 468,8 | 600 | 513,7 | 100 | 516,0 | 523,7 | 500 | 550,0 | 525 | 587,0 | 575 |
| 18.12.2012 16:29:01 | 615 | 468,8 | 600 | 513,7 | 100 | 516,0 | 550,0 | 25 | 587,0 | 75 | 588,0 | 175 |
| 18.12.2012 16:29:01 | 0 | 0,0 | 115 | 468,8 | 100 | 516,0 | 550,0 | 25 | 587,0 | 75 | 588,0 | 175 |
| 18.12.2012 16:29:01 | 0 | 0,0 | 115 | 468,8 | 100 | 516,0 | 550,0 | 25 | 587,0 | 75 | 588,0 | 175 |
| 18.12.2012 16:29:01 | 0 | 0,0 | 115 | 468,8 | 100 | 516,0 | 523,2 | 500 | 550,0 | 525 | 587,0 | 575 |
| 18.12.2012 16:18:20 | 615 | 468,8 | 600 | 513,2 | 100 | 516,0 | 523,2 | 500 | 550,0 | 525 | 587,0 | 575 |
| 18.12.2012 16:18:20 | 615 | 468,8 | 600 | 513,2 | 100 | 516,0 | 523,2 | 500 | 550,0 | 525 | 587,0 | 575 |
| 18.12.2012 16:18:16 | 615 | 468,8 | 600 | 513,2 | 100 | 516,0 | 550,0 | 25 | 587,0 | 75 | 588,0 | 175 |
| 18.12.2012 16:18:16 | 0 | 0,0 | 115 | 468,8 | 100 | 516,0 | 550,0 | 25 | 587,0 | 75 | 588,0 | 175 |
| 18.12.2012 16:18:16 | 0 | 0,0 | 115 | 468,8 | 100 | 516,0 | 550,0 | 25 | 587,0 | 75 | 588,0 | 175 |
| 18.12.2012 16:18:16 | 0 | 0,0 | 115 | 468,8 | 100 | 516,0 | 522,5 | 500 | 550,0 | 525 | 587,0 | 575 |
| 18.12.2012 16:07:02 | 615 | 468,8 | 600 | 512,5 | 100 | 516,0 | 522,5 | 500 | 550,0 | 525 | 587,0 | 575 |
| 18.12.2012 16:07:01 | 615 | 468,8 | 600 | 512,5 | 100 | 516,0 | 522,5 | 500 | 550,0 | 525 | 587,0 | 575 |
| 18.12.2012 16:06:59 | 615 | 468,8 | 600 | 512,5 | 100 | 516,0 | 550,0 | 25 | 587,0 | 75 | 588,0 | 175 |
| 18.12.2012 16:06:59 | 0 | 0,0 | 115 | 468,8 | 100 | 516,0 | 550,0 | 25 | 587,0 | 75 | 588,0 | 175 |
| 18.12.2012 16:06:59 | 0 | 0,0 | 115 | 468,8 | 100 | 516,0 | 550,0 | 25 | 587,0 | 75 | 588,0 | 175 |
| 18.12.2012 16:06:58 | 0 | 0,0 | 115 | 468,8 | 100 | 516,0 | 524,9 | 500 | 550,0 | 525 | 587,0 | 575 |
| 18.12.2012 15:32:59 | 615 | 468,8 | 600 | 514,9 | 100 | 516,0 | 524,9 | 500 | 550,0 | 525 | 587,0 | 575 |
| 18.12.2012 15:32:59 | 615 | 468,8 | 600 | 514,9 | 100 | 516,0 | 524,9 | 500 | 550,0 | 525 | 587,0 | 575 |
| 18.12.2012 15:32:56 | 615 | 468,8 | 600 | 514,9 | 100 | 516,0 | 550,0 | 25 | 587,0 | 75 | 588,0 | 175 |
| 18.12.2012 15:32:55 | 0 | 0,0 | 115 | 468,8 | 100 | 516,0 | 550,0 | 25 | 587,0 | 75 | 588,0 | 175 |
| 18.12.2012 15:32:55 | 0 | 0,0 | 115 | 468,8 | 100 | 516,0 | 550,0 | 25 | 587,0 | 75 | 588,0 | 175 |
| 18.12.2012 15:32:55 | 0 | 0,0 | 115 | 468,8 | 100 | 516,0 | 525,2 | 500 | 550,0 | 525 | 587,0 | 575 |
| 18.12.2012 15:12:55 | 615 | 468,8 | 600 | 515,2 | 100 | 516,0 | 525,2 | 500 | 550,0 | 525 | 587,0 | 575 |
| 18.12.2012 15:12:55 | 615 | 468,8 | 600 | 515,2 | 100 | 516,0 | 525,2 | 500 | 550,0 | 525 | 587,0 | 575 |