RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2012 16:42:55 | 565 | 468,8 | 550 | 505,0 | 500 | 512,6 | 522,6 | 500 | 579,0 | 550 | 580,0 | 600 |
| 14.12.2012 16:42:55 | 565 | 468,8 | 550 | 505,0 | 500 | 512,6 | 522,6 | 500 | 579,0 | 550 | 580,0 | 600 |
| 14.12.2012 16:42:53 | 565 | 468,8 | 550 | 505,0 | 500 | 512,6 | 579,0 | 50 | 580,0 | 100 | 585,0 | 114 |
| 14.12.2012 16:42:53 | 565 | 468,8 | 550 | 505,0 | 500 | 512,6 | 579,0 | 50 | 580,0 | 100 | 585,0 | 114 |
| 14.12.2012 16:42:52 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 579,0 | 50 | 580,0 | 100 | 585,0 | 114 |
| 14.12.2012 16:42:52 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 579,0 | 50 | 580,0 | 100 | 585,0 | 114 |
| 14.12.2012 16:42:52 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 522,4 | 500 | 579,0 | 550 | 580,0 | 600 |
| 14.12.2012 16:42:52 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 522,4 | 500 | 579,0 | 550 | 580,0 | 600 |
| 14.12.2012 16:40:55 | 565 | 468,8 | 550 | 505,0 | 500 | 512,4 | 522,4 | 500 | 579,0 | 550 | 580,0 | 600 |
| 14.12.2012 16:40:55 | 565 | 468,8 | 550 | 505,0 | 500 | 512,4 | 522,4 | 500 | 579,0 | 550 | 580,0 | 600 |
| 14.12.2012 16:40:52 | 565 | 468,8 | 550 | 505,0 | 500 | 512,4 | 579,0 | 50 | 580,0 | 100 | 585,0 | 114 |
| 14.12.2012 16:40:52 | 565 | 468,8 | 550 | 505,0 | 500 | 512,4 | 579,0 | 50 | 580,0 | 100 | 585,0 | 114 |
| 14.12.2012 16:40:52 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 579,0 | 50 | 580,0 | 100 | 585,0 | 114 |
| 14.12.2012 16:40:52 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 579,0 | 50 | 580,0 | 100 | 585,0 | 114 |
| 14.12.2012 16:40:52 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 522,6 | 500 | 579,0 | 550 | 580,0 | 600 |
| 14.12.2012 16:40:52 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 522,6 | 500 | 579,0 | 550 | 580,0 | 600 |
| 14.12.2012 16:35:26 | 565 | 468,8 | 550 | 505,0 | 500 | 512,6 | 522,6 | 500 | 579,0 | 550 | 580,0 | 600 |
| 14.12.2012 16:31:55 | 565 | 468,8 | 550 | 505,0 | 500 | 512,6 | 522,6 | 500 | 580,0 | 550 | 585,0 | 564 |
| 14.12.2012 16:31:55 | 565 | 468,8 | 550 | 505,0 | 500 | 512,6 | 522,6 | 500 | 580,0 | 550 | 585,0 | 564 |
| 14.12.2012 16:31:51 | 565 | 468,8 | 550 | 505,0 | 500 | 512,6 | 580,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 14.12.2012 16:31:51 | 565 | 468,8 | 550 | 505,0 | 500 | 512,6 | 580,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 14.12.2012 16:31:51 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 580,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 14.12.2012 16:31:51 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 580,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 14.12.2012 16:31:51 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 522,8 | 500 | 580,0 | 550 | 585,0 | 564 |
| 14.12.2012 16:31:51 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 522,8 | 500 | 580,0 | 550 | 585,0 | 564 |
| 14.12.2012 16:27:52 | 565 | 468,8 | 550 | 505,0 | 500 | 512,8 | 522,8 | 500 | 580,0 | 550 | 585,0 | 564 |
| 14.12.2012 16:27:52 | 565 | 468,8 | 550 | 505,0 | 500 | 512,8 | 522,8 | 500 | 580,0 | 550 | 585,0 | 564 |
| 14.12.2012 16:27:49 | 565 | 468,8 | 550 | 505,0 | 500 | 512,8 | 580,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 14.12.2012 16:27:49 | 565 | 468,8 | 550 | 505,0 | 500 | 512,8 | 580,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 14.12.2012 16:27:49 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 580,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 14.12.2012 16:27:49 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 580,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 14.12.2012 16:27:48 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 521,7 | 500 | 580,0 | 550 | 585,0 | 564 |
| 14.12.2012 16:27:48 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 521,7 | 500 | 580,0 | 550 | 585,0 | 564 |
| 14.12.2012 16:24:00 | 565 | 468,8 | 550 | 505,0 | 500 | 511,7 | 521,7 | 500 | 580,0 | 550 | 585,0 | 564 |
| 14.12.2012 16:24:00 | 565 | 468,8 | 550 | 505,0 | 500 | 511,7 | 521,7 | 500 | 580,0 | 550 | 585,0 | 564 |
| 14.12.2012 16:23:58 | 565 | 468,8 | 550 | 505,0 | 500 | 511,7 | 580,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 14.12.2012 16:23:58 | 565 | 468,8 | 550 | 505,0 | 500 | 511,7 | 580,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 14.12.2012 16:23:57 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 580,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 14.12.2012 16:23:57 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 580,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 14.12.2012 16:23:57 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 521,9 | 500 | 580,0 | 550 | 585,0 | 564 |
| 14.12.2012 16:23:57 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 521,9 | 500 | 580,0 | 550 | 585,0 | 564 |
| 14.12.2012 16:20:58 | 565 | 468,8 | 550 | 505,0 | 500 | 511,9 | 521,9 | 500 | 580,0 | 550 | 585,0 | 564 |
| 14.12.2012 16:20:58 | 565 | 468,8 | 550 | 505,0 | 500 | 511,9 | 521,9 | 500 | 580,0 | 550 | 585,0 | 564 |
| 14.12.2012 16:20:55 | 565 | 468,8 | 550 | 505,0 | 500 | 511,9 | 580,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 14.12.2012 16:20:55 | 565 | 468,8 | 550 | 505,0 | 500 | 511,9 | 580,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 14.12.2012 16:20:54 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 580,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 14.12.2012 16:20:54 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 580,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 14.12.2012 16:20:54 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 523,7 | 500 | 580,0 | 550 | 585,0 | 564 |
| 14.12.2012 16:20:54 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 523,7 | 500 | 580,0 | 550 | 585,0 | 564 |
| 14.12.2012 15:41:51 | 565 | 468,8 | 550 | 505,0 | 500 | 513,7 | 523,7 | 500 | 580,0 | 550 | 585,0 | 564 |