RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2012 16:59:20 | 565 | 468,8 | 550 | 505,0 | 500 | 521,7 | 531,7 | 500 | 584,0 | 550 | 585,0 | 564 |
| 13.12.2012 16:59:20 | 565 | 468,8 | 550 | 505,0 | 500 | 521,7 | 531,7 | 500 | 584,0 | 550 | 585,0 | 564 |
| 13.12.2012 16:59:17 | 565 | 468,8 | 550 | 505,0 | 500 | 521,7 | 584,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 13.12.2012 16:59:17 | 565 | 468,8 | 550 | 505,0 | 500 | 521,7 | 584,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 13.12.2012 16:59:17 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 584,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 13.12.2012 16:59:17 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 584,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 13.12.2012 16:59:17 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 531,5 | 500 | 584,0 | 550 | 585,0 | 564 |
| 13.12.2012 16:59:17 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 531,5 | 500 | 584,0 | 550 | 585,0 | 564 |
| 13.12.2012 16:50:21 | 565 | 468,8 | 550 | 505,0 | 500 | 521,5 | 531,5 | 500 | 584,0 | 550 | 585,0 | 564 |
| 13.12.2012 16:50:21 | 565 | 468,8 | 550 | 505,0 | 500 | 521,5 | 531,5 | 500 | 584,0 | 550 | 585,0 | 564 |
| 13.12.2012 16:50:18 | 565 | 468,8 | 550 | 505,0 | 500 | 521,5 | 584,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 13.12.2012 16:50:18 | 565 | 468,8 | 550 | 505,0 | 500 | 521,5 | 584,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 13.12.2012 16:50:18 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 584,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 13.12.2012 16:50:18 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 584,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 13.12.2012 16:50:18 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 532,1 | 500 | 584,0 | 550 | 585,0 | 564 |
| 13.12.2012 16:50:18 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 532,1 | 500 | 584,0 | 550 | 585,0 | 564 |
| 13.12.2012 16:42:18 | 565 | 468,8 | 550 | 505,0 | 500 | 522,1 | 532,1 | 500 | 584,0 | 550 | 585,0 | 564 |
| 13.12.2012 16:42:18 | 565 | 468,8 | 550 | 505,0 | 500 | 522,1 | 532,1 | 500 | 584,0 | 550 | 585,0 | 564 |
| 13.12.2012 16:42:14 | 565 | 468,8 | 550 | 505,0 | 500 | 522,1 | 584,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 13.12.2012 16:42:14 | 565 | 468,8 | 550 | 505,0 | 500 | 522,1 | 584,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 13.12.2012 16:42:14 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 584,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 13.12.2012 16:42:14 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 584,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 13.12.2012 16:42:14 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 531,4 | 500 | 584,0 | 550 | 585,0 | 564 |
| 13.12.2012 16:42:13 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 531,4 | 500 | 584,0 | 550 | 585,0 | 564 |
| 13.12.2012 16:40:27 | 565 | 468,8 | 550 | 505,0 | 500 | 521,4 | 531,4 | 500 | 584,0 | 550 | 585,0 | 564 |
| 13.12.2012 16:40:27 | 565 | 468,8 | 550 | 505,0 | 500 | 521,4 | 531,4 | 500 | 584,0 | 550 | 585,0 | 564 |
| 13.12.2012 16:40:24 | 565 | 468,8 | 550 | 505,0 | 500 | 521,4 | 584,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 13.12.2012 16:40:24 | 565 | 468,8 | 550 | 505,0 | 500 | 521,4 | 584,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 13.12.2012 16:40:23 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 584,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 13.12.2012 16:40:23 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 584,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 13.12.2012 16:40:23 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 531,6 | 500 | 584,0 | 550 | 585,0 | 564 |
| 13.12.2012 16:40:23 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 531,6 | 500 | 584,0 | 550 | 585,0 | 564 |
| 13.12.2012 16:38:19 | 565 | 468,8 | 550 | 505,0 | 500 | 521,6 | 531,6 | 500 | 584,0 | 550 | 585,0 | 564 |
| 13.12.2012 16:38:19 | 565 | 468,8 | 550 | 505,0 | 500 | 521,6 | 531,6 | 500 | 584,0 | 550 | 585,0 | 564 |
| 13.12.2012 16:38:16 | 565 | 468,8 | 550 | 505,0 | 500 | 521,6 | 584,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 13.12.2012 16:38:16 | 565 | 468,8 | 550 | 505,0 | 500 | 521,6 | 584,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 13.12.2012 16:38:16 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 584,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 13.12.2012 16:38:16 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 584,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 13.12.2012 16:38:16 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 532,6 | 500 | 584,0 | 550 | 585,0 | 564 |
| 13.12.2012 16:38:16 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 532,6 | 500 | 584,0 | 550 | 585,0 | 564 |
| 13.12.2012 16:23:49 | 565 | 468,8 | 550 | 505,0 | 500 | 522,6 | 532,6 | 500 | 584,0 | 550 | 585,0 | 564 |
| 13.12.2012 16:23:49 | 565 | 468,8 | 550 | 505,0 | 500 | 522,6 | 532,6 | 500 | 584,0 | 550 | 585,0 | 564 |
| 13.12.2012 16:23:46 | 565 | 468,8 | 550 | 505,0 | 500 | 522,6 | 584,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 13.12.2012 16:23:46 | 565 | 468,8 | 550 | 505,0 | 500 | 522,6 | 584,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 13.12.2012 16:23:46 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 584,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 13.12.2012 16:23:46 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 584,0 | 50 | 585,0 | 64 | 588,0 | 164 |
| 13.12.2012 16:23:46 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 532,8 | 500 | 584,0 | 550 | 585,0 | 564 |
| 13.12.2012 16:23:46 | 0 | 0,0 | 65 | 468,8 | 50 | 505,0 | 532,8 | 500 | 584,0 | 550 | 585,0 | 564 |
| 13.12.2012 16:20:46 | 565 | 468,8 | 550 | 505,0 | 500 | 522,8 | 532,8 | 500 | 584,0 | 550 | 585,0 | 564 |
| 13.12.2012 16:20:46 | 565 | 468,8 | 550 | 505,0 | 500 | 522,8 | 532,8 | 500 | 584,0 | 550 | 585,0 | 564 |